RivernorthOpportunistic RMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunistic RMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunistic

Strong Daily Stock price targets for RivernorthOpportunistic RMI are 15.53 and 15.61

Daily Target 1	15.47
Daily Target 2	15.5
Daily Target 3	15.546666666667
Daily Target 4	15.58
Daily Target 5	15.63

Daily price and volume Rivernorth Opportunistic

Date	Closing	Open	Range	Volume
Fri 03 May 2024	15.54 (0.45%)	15.52	15.51 - 15.59	0.9353 times
Thu 02 May 2024	15.47 (0.13%)	15.43	15.39 - 15.57	0.9154 times
Wed 01 May 2024	15.45 (0.39%)	15.49	15.44 - 15.53	0.4478 times
Tue 30 April 2024	15.39 (-0.45%)	15.52	15.35 - 15.52	1.4129 times
Mon 29 April 2024	15.46 (0.26%)	15.40	15.40 - 15.48	1.403 times
Fri 26 April 2024	15.42 (0.33%)	15.58	15.37 - 15.58	1.2338 times
Thu 25 April 2024	15.37 (-0.52%)	15.41	15.36 - 15.43	0.4876 times
Wed 24 April 2024	15.45 (0%)	15.52	15.44 - 15.62	0.9154 times
Tue 23 April 2024	15.45 (0.59%)	15.43	15.43 - 15.48	1.4726 times
Mon 22 April 2024	15.36 (-0.39%)	15.39	15.24 - 15.42	0.7761 times
Fri 19 April 2024	15.42 (0%)	15.39	15.39 - 15.49	1.0547 times

Daily chart RivernorthOpportunistic

Weekly price and charts RivernorthOpportunistic

Strong weekly Stock price targets for RivernorthOpportunistic RMI are 15.45 and 15.69

Weekly Target 1	15.25
Weekly Target 2	15.4
Weekly Target 3	15.493333333333
Weekly Target 4	15.64
Weekly Target 5	15.73

Weekly price and volumes for Rivernorth Opportunistic

Date	Closing	Open	Range	Volume
Fri 03 May 2024	15.54 (0.78%)	15.40	15.35 - 15.59	0.6782 times
Fri 26 April 2024	15.42 (0%)	15.39	15.24 - 15.62	0.6478 times
Fri 19 April 2024	15.42 (-1.03%)	15.62	15.28 - 15.62	0.983 times
Fri 12 April 2024	15.58 (-1.45%)	15.81	15.50 - 16.00	1.0674 times
Fri 05 April 2024	15.81 (-1.8%)	16.10	15.76 - 16.13	1.6598 times
Thu 28 March 2024	16.10 (0.19%)	16.06	15.91 - 16.10	0.8919 times
Fri 22 March 2024	16.07 (-2.61%)	16.40	16.02 - 16.50	1.0833 times
Fri 15 March 2024	16.50 (1.48%)	16.18	16.18 - 16.50	0.4037 times
Fri 08 March 2024	16.26 (0.68%)	16.38	15.95 - 16.39	0.9777 times
Fri 01 March 2024	16.15 (-0.43%)	16.34	15.84 - 16.34	1.6071 times
Fri 23 February 2024	16.22 (0.75%)	15.85	15.85 - 16.49	0.9737 times

weekly chart RivernorthOpportunistic

Monthly price and charts RivernorthOpportunistic

Strong monthly Stock price targets for RivernorthOpportunistic RMI are 15.47 and 15.67

Monthly Target 1	15.31
Monthly Target 2	15.42
Monthly Target 3	15.506666666667
Monthly Target 4	15.62
Monthly Target 5	15.71

Monthly price and volumes Rivernorth Opportunistic

Date	Closing	Open	Range	Volume
Fri 03 May 2024	15.54 (0.97%)	15.49	15.39 - 15.59	0.0591 times
Tue 30 April 2024	15.39 (-4.41%)	16.10	15.24 - 16.13	0.9174 times
Thu 28 March 2024	16.10 (0.06%)	16.10	15.91 - 16.50	0.7023 times
Thu 29 February 2024	16.09 (1.13%)	15.94	15.74 - 16.49	0.8896 times
Wed 31 January 2024	15.91 (4.46%)	15.26	15.19 - 15.99	0.8172 times
Fri 29 December 2023	15.23 (-0.2%)	15.41	15.09 - 15.85	2.4481 times
Thu 30 November 2023	15.26 (11.63%)	13.79	13.63 - 15.62	1.2514 times
Tue 31 October 2023	13.67 (-4.81%)	14.31	13.05 - 14.53	1.2781 times
Fri 29 September 2023	14.36 (-10.19%)	15.99	14.14 - 16.80	0.9069 times
Thu 31 August 2023	15.99 (-3.91%)	16.60	15.55 - 17.37	0.7299 times
Mon 31 July 2023	16.64 (1.65%)	16.19	16.00 - 16.73	0.4081 times

monthly chart RivernorthOpportunistic

Indicator Analysis of RivernorthOpportunistic

Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunistic RMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Rivernorth Opportunistic RMI

DMA (daily moving average) of Rivernorth Opportunistic RMI

DMA period	DMA value
5 day DMA	15.46
12 day DMA	15.43
20 day DMA	15.51
35 day DMA	15.75
50 day DMA	15.88
100 day DMA	15.78
150 day DMA	15.34
200 day DMA	15.46

EMA (exponential moving average) of Rivernorth Opportunistic RMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.47	15.44	15.43
12 day EMA	15.48	15.47	15.47
20 day EMA	15.55	15.55	15.56
35 day EMA	15.68	15.69	15.7
50 day EMA	15.86	15.87	15.89

SMA (simple moving average) of Rivernorth Opportunistic RMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.46	15.44	15.42
12 day SMA	15.43	15.43	15.42
20 day SMA	15.51	15.52	15.54
35 day SMA	15.75	15.76	15.79
50 day SMA	15.88	15.89	15.91
100 day SMA	15.78	15.78	15.78
150 day SMA	15.34	15.34	15.33
200 day SMA	15.46	15.47	15.47