RivernorthOpportunistic RMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunistic RMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunistic

Strong Daily Stock price targets for RivernorthOpportunistic RMI are 15.1 and 15.21

Daily Target 115.07
Daily Target 215.12
Daily Target 315.18
Daily Target 415.23
Daily Target 515.29

Daily price and volume Rivernorth Opportunistic

Date Closing Open Range Volume
Fri 13 February 2026 15.17 (-0.07%) 15.19 15.13 - 15.24 0.599 times
Thu 12 February 2026 15.18 (-0.2%) 15.23 15.10 - 15.28 0.8646 times
Wed 11 February 2026 15.21 (0.13%) 15.19 15.02 - 15.22 1.0469 times
Tue 10 February 2026 15.19 (0.73%) 15.20 15.00 - 15.20 0.3958 times
Mon 09 February 2026 15.08 (-0.13%) 15.10 15.06 - 15.19 0.3906 times
Fri 06 February 2026 15.10 (0%) 15.10 14.98 - 15.11 1.0677 times
Thu 05 February 2026 15.10 (1%) 14.99 14.98 - 15.23 1.1667 times
Wed 04 February 2026 14.95 (-0.2%) 14.99 14.88 - 15.22 1.4896 times
Tue 03 February 2026 14.98 (0%) 14.98 14.89 - 15.11 1.9271 times
Mon 02 February 2026 14.98 (0.6%) 14.90 14.90 - 15.00 1.0521 times
Fri 30 January 2026 14.89 (0.2%) 14.92 14.78 - 15.00 0.7292 times

Daily chart RivernorthOpportunistic

Weekly price and charts RivernorthOpportunistic

Strong weekly Stock price targets for RivernorthOpportunistic RMI are 15.09 and 15.37

Weekly Target 114.87
Weekly Target 215.02
Weekly Target 315.15
Weekly Target 415.3
Weekly Target 515.43

Weekly price and volumes for Rivernorth Opportunistic

Date Closing Open Range Volume
Fri 13 February 2026 15.17 (0.46%) 15.10 15.00 - 15.28 0.5232 times
Fri 06 February 2026 15.10 (1.41%) 14.90 14.88 - 15.23 1.0638 times
Fri 30 January 2026 14.89 (2.27%) 14.51 14.45 - 15.00 0.8853 times
Fri 23 January 2026 14.56 (-1.15%) 14.73 14.53 - 14.73 0.6051 times
Fri 16 January 2026 14.73 (1.38%) 14.56 14.51 - 14.74 0.7836 times
Fri 09 January 2026 14.53 (1.11%) 14.46 14.33 - 14.60 1.1142 times
Fri 02 January 2026 14.37 (0.84%) 14.32 14.22 - 14.43 1.3275 times
Mon 29 December 2025 14.25 (-0.49%) 14.32 14.22 - 14.35 0.5695 times
Fri 26 December 2025 14.32 (-1.38%) 14.46 14.25 - 14.52 1.7094 times
Fri 19 December 2025 14.52 (-0.95%) 14.50 14.33 - 14.61 1.4184 times
Fri 12 December 2025 14.66 (-0.07%) 14.64 14.53 - 14.80 0.7844 times

weekly chart RivernorthOpportunistic

Monthly price and charts RivernorthOpportunistic

Strong monthly Stock price targets for RivernorthOpportunistic RMI are 15.03 and 15.43

Monthly Target 114.71
Monthly Target 214.94
Monthly Target 315.11
Monthly Target 415.34
Monthly Target 515.51

Monthly price and volumes Rivernorth Opportunistic

Date Closing Open Range Volume
Fri 13 February 2026 15.17 (1.88%) 14.90 14.88 - 15.28 0.2941 times
Fri 30 January 2026 14.89 (4.05%) 14.35 14.31 - 15.00 0.6577 times
Wed 31 December 2025 14.31 (-2.98%) 14.75 14.22 - 14.80 1.2548 times
Fri 28 November 2025 14.75 (0.27%) 14.71 14.25 - 14.80 0.7991 times
Fri 31 October 2025 14.71 (0.62%) 14.62 14.32 - 14.83 1.1306 times
Tue 30 September 2025 14.62 (5.1%) 13.89 13.87 - 14.66 1.2309 times
Fri 29 August 2025 13.91 (-0.36%) 14.01 13.71 - 14.22 2.3664 times
Thu 31 July 2025 13.96 (-2.04%) 14.19 13.83 - 14.50 0.7232 times
Mon 30 June 2025 14.25 (-2.26%) 14.50 14.10 - 14.77 0.6007 times
Fri 30 May 2025 14.58 (1.74%) 14.32 14.04 - 14.87 0.9425 times
Wed 30 April 2025 14.33 (-4.02%) 14.97 13.63 - 15.09 0.8091 times

monthly chart RivernorthOpportunistic

DMA SMA EMA moving averages of Rivernorth Opportunistic RMI

DMA (daily moving average) of Rivernorth Opportunistic RMI

DMA period DMA value
5 day DMA 15.17
12 day DMA 15.06
20 day DMA 14.87
35 day DMA 14.69
50 day DMA 14.65
100 day DMA 14.6
150 day DMA 14.43
200 day DMA 14.42

EMA (exponential moving average) of Rivernorth Opportunistic RMI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1515.1415.12
12 day EMA15.0415.0214.99
20 day EMA14.9314.9114.88
35 day EMA14.8114.7914.77
50 day EMA14.6914.6714.65

SMA (simple moving average) of Rivernorth Opportunistic RMI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.1515.14
12 day SMA15.0615.0214.96
20 day SMA14.8714.8514.82
35 day SMA14.6914.6714.65
50 day SMA14.6514.6414.63
100 day SMA14.614.614.59
150 day SMA14.4314.4314.42
200 day SMA14.4214.4114.41
Back to top | Use Dark Theme