Login or Join
HomepageResmedInc RMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resmed Inc RMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ResmedInc
Strong Daily Stock price targets for ResmedInc RMD are 239.82 and 251.56
| Daily Target 1 | 237.85 |
| Daily Target 2 | 241.79 |
| Daily Target 3 | 249.59 |
| Daily Target 4 | 253.53 |
| Daily Target 5 | 261.33 |
Daily price and volume Resmed Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 245.73 (-5.35%) | 255.66 | 245.65 - 257.39 | 0.9847 times | Wed 11 February 2026 | 259.62 (-1.49%) | 260.52 | 253.42 - 261.84 | 0.741 times | Tue 10 February 2026 | 263.54 (-4.5%) | 276.01 | 262.99 - 277.67 | 1.1386 times | Mon 09 February 2026 | 275.96 (1.59%) | 272.00 | 269.62 - 276.43 | 0.9296 times | Fri 06 February 2026 | 271.63 (1.72%) | 267.05 | 267.03 - 272.33 | 0.9442 times | Thu 05 February 2026 | 267.05 (1.53%) | 262.38 | 262.06 - 268.33 | 1.0466 times | Wed 04 February 2026 | 263.03 (4.62%) | 251.31 | 251.31 - 264.88 | 1.0858 times | Tue 03 February 2026 | 251.41 (-1.31%) | 253.36 | 250.54 - 257.43 | 0.8078 times | Mon 02 February 2026 | 254.74 (-1.38%) | 257.18 | 250.85 - 258.45 | 0.9026 times | Fri 30 January 2026 | 258.31 (0.27%) | 251.03 | 245.21 - 258.64 | 1.4191 times | Thu 29 January 2026 | 257.61 (-0.04%) | 257.02 | 254.55 - 261.00 | 1.0536 times |
Weekly price and charts ResmedInc
Strong weekly Stock price targets for ResmedInc RMD are 229.68 and 261.7
| Weekly Target 1 | 224.33 |
| Weekly Target 2 | 235.03 |
| Weekly Target 3 | 256.35 |
| Weekly Target 4 | 267.05 |
| Weekly Target 5 | 288.37 |
Weekly price and volumes for Resmed Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 245.73 (-9.54%) | 272.00 | 245.65 - 277.67 | 1.3478 times | Fri 06 February 2026 | 271.63 (5.16%) | 257.18 | 250.54 - 272.33 | 1.7006 times | Fri 30 January 2026 | 258.31 (2.35%) | 252.22 | 245.21 - 261.00 | 1.53 times | Fri 23 January 2026 | 252.38 (-2.02%) | 257.12 | 250.19 - 264.09 | 0.788 times | Fri 16 January 2026 | 257.58 (2.02%) | 251.38 | 250.32 - 262.87 | 0.9995 times | Fri 09 January 2026 | 252.47 (3.13%) | 243.27 | 242.54 - 253.81 | 0.8156 times | Fri 02 January 2026 | 244.81 (0.81%) | 244.00 | 240.00 - 245.52 | 0.5003 times | Mon 29 December 2025 | 242.85 (-0.78%) | 244.00 | 242.20 - 245.52 | 0.1686 times | Fri 26 December 2025 | 244.76 (-0.07%) | 243.95 | 243.07 - 247.45 | 0.4763 times | Fri 19 December 2025 | 244.94 (-2.91%) | 255.00 | 241.66 - 255.83 | 1.6734 times | Fri 12 December 2025 | 252.27 (-1.67%) | 256.07 | 245.97 - 259.99 | 0.9984 times |
Monthly price and charts ResmedInc
Strong monthly Stock price targets for ResmedInc RMD are 229.68 and 261.7
| Monthly Target 1 | 224.33 |
| Monthly Target 2 | 235.03 |
| Monthly Target 3 | 256.35 |
| Monthly Target 4 | 267.05 |
| Monthly Target 5 | 288.37 |
Monthly price and volumes Resmed Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 245.73 (-4.87%) | 257.18 | 245.65 - 277.67 | 0.705 times | Fri 30 January 2026 | 258.31 (7.24%) | 241.75 | 240.00 - 264.09 | 1.0055 times | Wed 31 December 2025 | 240.87 (-5.85%) | 244.16 | 237.63 - 259.99 | 1.0326 times | Fri 28 November 2025 | 255.83 (3.63%) | 247.71 | 241.62 - 258.09 | 1.0271 times | Fri 31 October 2025 | 246.88 (-9.81%) | 274.36 | 239.41 - 283.99 | 1.2419 times | Tue 30 September 2025 | 273.73 (-0.28%) | 270.77 | 264.14 - 281.32 | 1.0255 times | Fri 29 August 2025 | 274.51 (0.95%) | 281.90 | 271.11 - 293.81 | 1.1278 times | Thu 31 July 2025 | 271.94 (5.4%) | 256.99 | 250.18 - 278.86 | 1.0712 times | Mon 30 June 2025 | 258.00 (5.4%) | 243.78 | 239.93 - 260.23 | 0.7803 times | Fri 30 May 2025 | 244.79 (3.47%) | 236.59 | 233.87 - 253.43 | 0.9832 times | Wed 30 April 2025 | 236.59 (5.69%) | 222.86 | 199.92 - 239.66 | 1.3903 times |
Indicator Analysis of ResmedInc
Please login to view indicator analysis. or View indicator analysis of ResmedInc RMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Resmed Inc RMD
DMA (daily moving average) of Resmed Inc RMD
| DMA period | DMA value |
| 5 day DMA | 263.3 |
| 12 day DMA | 260.53 |
| 20 day DMA | 258.79 |
| 35 day DMA | 254.26 |
| 50 day DMA | 252.86 |
| 100 day DMA | 256.96 |
| 150 day DMA | 262.74 |
| 200 day DMA | 258.87 |
EMA (exponential moving average) of Resmed Inc RMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.12 | 264.31 | 266.65 |
| 12 day EMA | 259.66 | 262.19 | 262.66 |
| 20 day EMA | 258.49 | 259.83 | 259.85 |
| 35 day EMA | 256.25 | 256.87 | 256.71 |
| 50 day EMA | 253.81 | 254.14 | 253.92 |
SMA (simple moving average) of Resmed Inc RMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.3 | 267.56 | 268.24 |
| 12 day SMA | 260.53 | 261.34 | 261 |
| 20 day SMA | 258.79 | 259.48 | 259.24 |
| 35 day SMA | 254.26 | 254.29 | 253.87 |
| 50 day SMA | 252.86 | 252.91 | 252.83 |
| 100 day SMA | 256.96 | 257.23 | 257.35 |
| 150 day SMA | 262.74 | 262.81 | 262.79 |
| 200 day SMA | 258.87 | 258.69 | 258.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.