Login or Join
HomepageReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ReMax
Strong Daily Stock price targets for ReMax RMAX are 6.88 and 7.22
| Daily Target 1 | 6.82 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 7.16 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.5 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.06 (-2.08%) | 7.21 | 7.04 - 7.38 | 0.5438 times | Thu 25 April 2024 | 7.21 (-2.7%) | 7.23 | 7.11 - 7.33 | 0.7829 times | Wed 24 April 2024 | 7.41 (4.37%) | 7.03 | 6.94 - 7.43 | 1.637 times | Tue 23 April 2024 | 7.10 (-0.28%) | 7.06 | 7.06 - 7.38 | 1.0481 times | Mon 22 April 2024 | 7.12 (-1.79%) | 7.24 | 7.02 - 7.24 | 1.0587 times | Fri 19 April 2024 | 7.25 (1.54%) | 7.07 | 7.07 - 7.30 | 0.853 times | Thu 18 April 2024 | 7.14 (1.28%) | 7.06 | 6.95 - 7.34 | 0.9517 times | Wed 17 April 2024 | 7.05 (-0.56%) | 7.14 | 7.02 - 7.26 | 0.9125 times | Tue 16 April 2024 | 7.09 (-3.27%) | 7.20 | 7.00 - 7.28 | 1.043 times | Mon 15 April 2024 | 7.33 (-2.66%) | 7.56 | 7.20 - 7.57 | 1.1692 times | Fri 12 April 2024 | 7.53 (-4.8%) | 7.85 | 7.51 - 8.00 | 1.1527 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 6.76 and 7.25
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.1433333333333 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.06 (-2.62%) | 7.24 | 6.94 - 7.43 | 0.7972 times | Fri 19 April 2024 | 7.25 (-3.72%) | 7.56 | 6.95 - 7.57 | 0.775 times | Fri 12 April 2024 | 7.53 (-6.34%) | 8.19 | 7.30 - 8.39 | 0.9792 times | Fri 05 April 2024 | 8.04 (-8.32%) | 8.72 | 7.73 - 8.78 | 0.9874 times | Thu 28 March 2024 | 8.77 (9.49%) | 8.06 | 7.52 - 8.88 | 0.6486 times | Fri 22 March 2024 | 8.01 (1.91%) | 7.89 | 7.24 - 9.08 | 1.6782 times | Fri 15 March 2024 | 7.86 (-5.98%) | 8.32 | 7.51 - 8.63 | 1.1317 times | Fri 08 March 2024 | 8.36 (-3.46%) | 8.66 | 7.89 - 8.72 | 0.8514 times | Fri 01 March 2024 | 8.66 (-0.8%) | 8.66 | 7.83 - 8.79 | 1.3297 times | Fri 23 February 2024 | 8.73 (-8.87%) | 9.50 | 8.68 - 9.51 | 0.8217 times | Fri 16 February 2024 | 9.58 (-0.52%) | 9.69 | 9.39 - 10.42 | 1.1635 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 6.08 and 7.92
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 7.5933333333333 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.06 (-19.5%) | 8.72 | 6.94 - 8.78 | 0.936 times | Thu 28 March 2024 | 8.77 (2.81%) | 8.20 | 7.24 - 9.08 | 1.2178 times | Thu 29 February 2024 | 8.53 (-20.5%) | 10.77 | 8.09 - 11.11 | 1.0446 times | Wed 31 January 2024 | 10.73 (-19.5%) | 13.19 | 9.80 - 13.25 | 0.6617 times | Fri 29 December 2023 | 13.33 (44.89%) | 9.26 | 9.15 - 13.70 | 1.2356 times | Thu 30 November 2023 | 9.20 (-14.5%) | 10.84 | 8.61 - 12.30 | 1.5553 times | Tue 31 October 2023 | 10.76 (-16.85%) | 12.93 | 10.08 - 13.13 | 1.025 times | Fri 29 September 2023 | 12.94 (-20.12%) | 16.36 | 12.60 - 16.59 | 1.811 times | Thu 31 August 2023 | 16.20 (-17.81%) | 19.63 | 16.11 - 20.12 | 0.2901 times | Mon 31 July 2023 | 19.71 (2.34%) | 19.28 | 18.34 - 20.48 | 0.223 times | Fri 30 June 2023 | 19.26 (3.05%) | 18.78 | 17.38 - 19.85 | 0.401 times |
Indicator Analysis of ReMax
Please login to view indicator analysis. or View indicator analysis of ReMax RMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.79 |
| 50 day DMA | 8.05 |
| 100 day DMA | 9.7 |
| 150 day DMA | 10.08 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.24 | 7.25 |
| 12 day EMA | 7.31 | 7.36 | 7.39 |
| 20 day EMA | 7.49 | 7.54 | 7.58 |
| 35 day EMA | 7.81 | 7.85 | 7.89 |
| 50 day EMA | 8.1 | 8.14 | 8.18 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.22 | 7.2 |
| 12 day SMA | 7.27 | 7.32 | 7.41 |
| 20 day SMA | 7.58 | 7.67 | 7.71 |
| 35 day SMA | 7.79 | 7.82 | 7.84 |
| 50 day SMA | 8.05 | 8.1 | 8.15 |
| 100 day SMA | 9.7 | 9.73 | 9.75 |
| 150 day SMA | 10.08 | 10.12 | 10.17 |
| 200 day SMA | 11.86 | 11.92 | 11.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.