Login or Join
HomepageReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ReMax
Strong Daily Stock price targets for ReMax RMAX are 7.57 and 7.83
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.7533333333333 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 8.01 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.78 (-1.39%) | 7.80 | 7.61 - 7.87 | 1.3126 times | Thu 29 January 2026 | 7.89 (0.9%) | 7.81 | 7.72 - 7.90 | 0.903 times | Wed 28 January 2026 | 7.82 (0.13%) | 7.85 | 7.73 - 7.87 | 0.8047 times | Tue 27 January 2026 | 7.81 (-1.39%) | 7.88 | 7.73 - 7.90 | 0.6905 times | Mon 26 January 2026 | 7.92 (-0.5%) | 7.94 | 7.90 - 8.02 | 0.7553 times | Fri 23 January 2026 | 7.96 (-3.16%) | 8.19 | 7.94 - 8.19 | 1.1915 times | Thu 22 January 2026 | 8.22 (0.98%) | 8.28 | 8.15 - 8.42 | 1.0587 times | Wed 21 January 2026 | 8.14 (3.3%) | 7.96 | 7.89 - 8.14 | 0.9285 times | Tue 20 January 2026 | 7.88 (-4.83%) | 8.03 | 7.84 - 8.12 | 0.9681 times | Fri 16 January 2026 | 8.28 (1.72%) | 8.12 | 8.08 - 8.43 | 1.3871 times | Thu 15 January 2026 | 8.14 (3.43%) | 7.89 | 7.89 - 8.21 | 0.9806 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 7.49 and 7.9
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.8033333333333 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.78 (-2.26%) | 7.94 | 7.61 - 8.02 | 1.0107 times | Fri 23 January 2026 | 7.96 (-3.86%) | 8.03 | 7.84 - 8.42 | 0.9384 times | Fri 16 January 2026 | 8.28 (4.15%) | 7.90 | 7.63 - 8.43 | 1.2639 times | Fri 09 January 2026 | 7.95 (7.43%) | 7.37 | 7.35 - 8.14 | 1.3846 times | Fri 02 January 2026 | 7.40 (-2.5%) | 7.65 | 7.37 - 7.68 | 0.7372 times | Mon 29 December 2025 | 7.59 (-0.39%) | 7.65 | 7.53 - 7.68 | 0.2476 times | Fri 26 December 2025 | 7.62 (-0.52%) | 7.75 | 7.52 - 7.75 | 0.7383 times | Fri 19 December 2025 | 7.66 (-9.78%) | 8.48 | 7.63 - 8.48 | 1.4257 times | Fri 12 December 2025 | 8.49 (4.94%) | 8.09 | 7.99 - 8.56 | 1.2159 times | Fri 05 December 2025 | 8.09 (-1.58%) | 8.11 | 7.98 - 8.35 | 1.0376 times | Fri 28 November 2025 | 8.22 (4.45%) | 7.84 | 7.84 - 8.45 | 1.0961 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 7.57 and 8.65
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 7.8533333333333 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.78 (2.5%) | 7.58 | 7.35 - 8.43 | 0.7365 times | Wed 31 December 2025 | 7.59 (-7.66%) | 8.11 | 7.52 - 8.56 | 0.7925 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.8731 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 0.9792 times | Tue 30 September 2025 | 9.43 (0.11%) | 9.29 | 8.94 - 10.32 | 1.0795 times | Fri 29 August 2025 | 9.42 (22.5%) | 7.61 | 7.25 - 9.65 | 1.5037 times | Thu 31 July 2025 | 7.69 (-5.99%) | 8.15 | 7.55 - 8.84 | 1.3631 times | Mon 30 June 2025 | 8.18 (8.34%) | 7.44 | 7.15 - 9.28 | 1.0368 times | Fri 30 May 2025 | 7.55 (-1.31%) | 7.72 | 7.02 - 8.46 | 0.9006 times | Wed 30 April 2025 | 7.65 (-8.6%) | 8.34 | 6.90 - 8.49 | 0.7351 times | Mon 31 March 2025 | 8.37 (-5.74%) | 8.89 | 8.16 - 9.39 | 0.8724 times |
Indicator Analysis of ReMax
Please login to view indicator analysis. or View indicator analysis of ReMax RMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.98 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.92 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.9 | 7.9 |
| 12 day EMA | 7.9 | 7.92 | 7.92 |
| 20 day EMA | 7.88 | 7.89 | 7.89 |
| 35 day EMA | 7.89 | 7.9 | 7.9 |
| 50 day EMA | 7.9 | 7.9 | 7.9 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.88 | 7.95 |
| 12 day SMA | 7.98 | 7.97 | 7.97 |
| 20 day SMA | 7.86 | 7.85 | 7.84 |
| 35 day SMA | 7.86 | 7.88 | 7.88 |
| 50 day SMA | 7.92 | 7.91 | 7.9 |
| 100 day SMA | 8.32 | 8.34 | 8.36 |
| 150 day SMA | 8.4 | 8.4 | 8.41 |
| 200 day SMA | 8.24 | 8.24 | 8.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.