Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 32.11 and 33.53
| Daily Target 1 | 31.01 |
| Daily Target 2 | 31.79 |
| Daily Target 3 | 32.43 |
| Daily Target 4 | 33.21 |
| Daily Target 5 | 33.85 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 32.57 (3.69%) | 32.21 | 31.65 - 33.07 | 1.4552 times | Fri 20 March 2026 | 31.41 (1.03%) | 31.26 | 30.75 - 31.61 | 0.8274 times | Thu 19 March 2026 | 31.09 (-1.21%) | 30.61 | 30.53 - 32.00 | 0.2234 times | Tue 17 March 2026 | 31.47 (1.81%) | 31.42 | 31.13 - 31.73 | 0.8999 times | Mon 16 March 2026 | 30.91 (0.1%) | 31.22 | 30.46 - 31.56 | 1.4329 times | Fri 13 March 2026 | 30.88 (-1.87%) | 31.63 | 30.69 - 32.34 | 0.942 times | Thu 12 March 2026 | 31.47 (-1.72%) | 31.28 | 31.00 - 31.75 | 0.999 times | Wed 11 March 2026 | 32.02 (-0.99%) | 32.23 | 31.47 - 32.56 | 1.0684 times | Tue 10 March 2026 | 32.34 (0.09%) | 31.84 | 31.76 - 32.85 | 1.2147 times | Mon 09 March 2026 | 32.31 (0.22%) | 31.67 | 30.89 - 32.44 | 0.9371 times | Fri 06 March 2026 | 32.24 (-2.89%) | 32.30 | 31.00 - 32.35 | 1.2271 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 32.11 and 33.53
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 32.43 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 33.85 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 32.57 (3.69%) | 32.21 | 31.65 - 33.07 | 0.2514 times | Fri 20 March 2026 | 31.41 (1.72%) | 31.22 | 30.46 - 32.00 | 0.5845 times | Fri 13 March 2026 | 30.88 (-4.22%) | 31.67 | 30.69 - 32.85 | 0.8917 times | Fri 06 March 2026 | 32.24 (1.32%) | 31.23 | 31.00 - 35.13 | 1.0809 times | Fri 27 February 2026 | 31.82 (-8.03%) | 34.40 | 31.58 - 34.55 | 1.167 times | Fri 20 February 2026 | 34.60 (0.09%) | 34.32 | 34.20 - 35.73 | 1.349 times | Fri 13 February 2026 | 34.57 (0%) | 34.78 | 34.52 - 35.09 | 0.2441 times | Fri 13 February 2026 | 34.57 (-2.76%) | 35.63 | 33.44 - 36.24 | 1.6899 times | Fri 06 February 2026 | 35.55 (-4.05%) | 36.76 | 33.23 - 41.06 | 1.845 times | Fri 30 January 2026 | 37.05 (0.38%) | 36.73 | 35.16 - 37.99 | 0.8964 times | Fri 23 January 2026 | 36.91 (-1.81%) | 36.96 | 35.99 - 38.75 | 0.8201 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 31.52 and 36.19
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 30.31 |
| Monthly Target 3 | 32.72 |
| Monthly Target 4 | 34.98 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 32.57 (2.36%) | 31.23 | 30.46 - 35.13 | 0.6642 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.4889 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.9565 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.2282 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 0.9944 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.7171 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 0.9994 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.1185 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.8736 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 0.9592 times | Fri 30 May 2025 | 26.45 (-19.68%) | 30.62 | 26.07 - 33.21 | 1.1407 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 31.83 |
| 20 day DMA | 32.12 |
| 35 day DMA | 33.61 |
| 50 day DMA | 34.75 |
| 100 day DMA | 36.62 |
| 150 day DMA | 38.11 |
| 200 day DMA | 36.35 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.76 | 31.35 | 31.32 |
| 12 day EMA | 31.92 | 31.8 | 31.87 |
| 20 day EMA | 32.43 | 32.41 | 32.52 |
| 35 day EMA | 33.55 | 33.61 | 33.74 |
| 50 day EMA | 34.78 | 34.87 | 35.01 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 31.15 | 31.16 |
| 12 day SMA | 31.83 | 31.94 | 32.02 |
| 20 day SMA | 32.12 | 32.22 | 32.39 |
| 35 day SMA | 33.61 | 33.74 | 33.87 |
| 50 day SMA | 34.75 | 34.87 | 35.01 |
| 100 day SMA | 36.62 | 36.69 | 36.78 |
| 150 day SMA | 38.11 | 38.15 | 38.19 |
| 200 day SMA | 36.35 | 36.32 | 36.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.