Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 40.58 and 42.32
| Daily Target 1 | 40.22 |
| Daily Target 2 | 40.94 |
| Daily Target 3 | 41.96 |
| Daily Target 4 | 42.68 |
| Daily Target 5 | 43.7 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.66 (-1.63%) | 42.41 | 41.24 - 42.98 | 0.715 times | Wed 01 July 2026 | 42.35 (2.79%) | 41.51 | 41.30 - 42.60 | 1.2664 times | Tue 30 June 2026 | 41.20 (-0.82%) | 41.74 | 41.17 - 42.15 | 0.515 times | Mon 29 June 2026 | 41.54 (1.22%) | 40.84 | 39.66 - 41.85 | 1.1185 times | Fri 26 June 2026 | 41.04 (5.42%) | 39.05 | 38.83 - 41.04 | 2.4939 times | Thu 25 June 2026 | 38.93 (-0.05%) | 38.80 | 38.46 - 39.44 | 0.3963 times | Wed 24 June 2026 | 38.95 (0.13%) | 38.69 | 38.67 - 39.74 | 0.5999 times | Tue 23 June 2026 | 38.90 (4.15%) | 37.28 | 37.28 - 39.06 | 1.2833 times | Mon 22 June 2026 | 37.35 (0.4%) | 37.36 | 37.13 - 37.86 | 0.6083 times | Thu 18 June 2026 | 37.20 (0.81%) | 37.18 | 37.03 - 37.80 | 1.0034 times | Wed 17 June 2026 | 36.90 (-0.73%) | 36.85 | 36.59 - 38.30 | 0.8943 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 40.66 and 43.98
| Weekly Target 1 | 38.11 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 41.433333333333 |
| Weekly Target 4 | 43.21 |
| Weekly Target 5 | 44.75 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.66 (1.51%) | 40.84 | 39.66 - 42.98 | 1.1471 times | Fri 26 June 2026 | 41.04 (10.32%) | 37.36 | 37.13 - 41.04 | 1.7077 times | Thu 18 June 2026 | 37.20 (-0.03%) | 37.74 | 36.59 - 38.30 | 0.996 times | Fri 12 June 2026 | 37.21 (3.56%) | 36.06 | 35.13 - 38.00 | 0.811 times | Fri 05 June 2026 | 35.93 (-2.26%) | 36.76 | 33.80 - 37.26 | 0.8548 times | Fri 29 May 2026 | 36.76 (3.96%) | 35.46 | 35.40 - 37.40 | 0.8329 times | Fri 22 May 2026 | 35.36 (3.39%) | 34.85 | 33.36 - 36.51 | 1.3447 times | Fri 15 May 2026 | 34.20 (-3.23%) | 35.32 | 33.30 - 35.32 | 1.0848 times | Fri 08 May 2026 | 35.34 (1.06%) | 35.19 | 34.54 - 35.91 | 0.5768 times | Wed 06 May 2026 | 34.97 (0.09%) | 34.45 | 33.71 - 35.91 | 0.6441 times | Fri 01 May 2026 | 34.94 (-10.75%) | 39.03 | 34.81 - 41.51 | 1.0683 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 41.45 and 43.19
| Monthly Target 1 | 40.22 |
| Monthly Target 2 | 40.94 |
| Monthly Target 3 | 41.96 |
| Monthly Target 4 | 42.68 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.66 (1.12%) | 41.51 | 41.24 - 42.98 | 0.1575 times | Tue 30 June 2026 | 41.20 (12.08%) | 36.76 | 33.80 - 42.15 | 1.2244 times | Fri 29 May 2026 | 36.76 (-1.58%) | 37.47 | 33.30 - 37.70 | 1.1876 times | Thu 30 April 2026 | 37.35 (15.81%) | 32.48 | 31.25 - 41.51 | 1.3334 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 0.9757 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.4159 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.9096 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.1681 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 0.9457 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.682 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 0.9505 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 39.43 |
| 20 day DMA | 38.2 |
| 35 day DMA | 36.99 |
| 50 day DMA | 36.8 |
| 100 day DMA | 35.39 |
| 150 day DMA | 36.32 |
| 200 day DMA | 37.18 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 41.06 | 40.42 |
| 12 day EMA | 39.87 | 39.55 | 39.04 |
| 20 day EMA | 38.89 | 38.6 | 38.21 |
| 35 day EMA | 38.06 | 37.85 | 37.59 |
| 50 day EMA | 37.48 | 37.31 | 37.1 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 41.01 | 40.33 |
| 12 day SMA | 39.43 | 39.03 | 38.6 |
| 20 day SMA | 38.2 | 37.83 | 37.49 |
| 35 day SMA | 36.99 | 36.78 | 36.55 |
| 50 day SMA | 36.8 | 36.76 | 36.67 |
| 100 day SMA | 35.39 | 35.33 | 35.26 |
| 150 day SMA | 36.32 | 36.3 | 36.26 |
| 200 day SMA | 37.18 | 37.18 | 37.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.