Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 35.88 and 37.61
| Daily Target 1 | 35.53 |
| Daily Target 2 | 36.22 |
| Daily Target 3 | 37.26 |
| Daily Target 4 | 37.95 |
| Daily Target 5 | 38.99 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.91 (-3.81%) | 38.30 | 36.57 - 38.30 | 1.0062 times | Thu 22 January 2026 | 38.37 (2.35%) | 37.52 | 37.52 - 38.75 | 1.0465 times | Wed 21 January 2026 | 37.49 (3.65%) | 36.25 | 36.25 - 37.50 | 1.1569 times | Tue 20 January 2026 | 36.17 (-3.78%) | 36.96 | 35.99 - 37.30 | 0.8554 times | Fri 16 January 2026 | 37.59 (-1.18%) | 38.15 | 37.40 - 38.60 | 0.6219 times | Thu 15 January 2026 | 38.04 (-0.37%) | 37.90 | 37.45 - 38.57 | 1.3755 times | Wed 14 January 2026 | 38.18 (-0.57%) | 38.50 | 37.38 - 38.50 | 0.9998 times | Tue 13 January 2026 | 38.40 (1.45%) | 37.81 | 37.75 - 38.72 | 0.7323 times | Mon 12 January 2026 | 37.85 (-3.17%) | 38.67 | 37.41 - 39.25 | 0.8278 times | Fri 09 January 2026 | 39.09 (0.23%) | 39.18 | 38.36 - 39.73 | 1.3776 times | Thu 08 January 2026 | 39.00 (2.09%) | 38.09 | 37.73 - 39.16 | 1.4286 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 35.07 and 37.83
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 37.216666666667 |
| Weekly Target 4 | 38.44 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.91 (-1.81%) | 36.96 | 35.99 - 38.75 | 0.8642 times | Fri 16 January 2026 | 37.59 (-3.84%) | 38.67 | 37.38 - 39.25 | 0.9689 times | Fri 09 January 2026 | 39.09 (-0.38%) | 39.02 | 37.73 - 40.55 | 1.2018 times | Fri 02 January 2026 | 39.24 (-0.3%) | 40.15 | 38.29 - 40.41 | 0.5519 times | Mon 29 December 2025 | 39.36 (-1.89%) | 40.15 | 39.00 - 40.41 | 0.1516 times | Fri 26 December 2025 | 40.12 (-1.06%) | 40.70 | 39.62 - 40.74 | 0.8185 times | Fri 19 December 2025 | 40.55 (1.17%) | 40.00 | 38.83 - 40.65 | 1.4978 times | Fri 12 December 2025 | 40.08 (9.24%) | 37.00 | 35.99 - 40.40 | 1.7005 times | Fri 05 December 2025 | 36.69 (-3.55%) | 38.67 | 36.11 - 38.67 | 1.0339 times | Fri 28 November 2025 | 38.04 (4.19%) | 36.35 | 35.92 - 39.68 | 1.2108 times | Fri 21 November 2025 | 36.51 (-2.82%) | 37.75 | 35.44 - 37.98 | 1.2352 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 34.17 and 38.73
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 35.08 |
| Monthly Target 3 | 37.816666666667 |
| Monthly Target 4 | 39.64 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 36.91 (-4.75%) | 39.17 | 35.99 - 40.55 | 0.7737 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.2764 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 1.0334 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.7453 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 1.0386 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.1624 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.9079 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 0.9968 times | Fri 30 May 2025 | 26.45 (-19.68%) | 30.62 | 26.07 - 33.21 | 1.1855 times | Wed 30 April 2025 | 32.93 (9.37%) | 29.95 | 25.41 - 34.07 | 0.88 times | Mon 31 March 2025 | 30.11 (-10.25%) | 33.47 | 28.60 - 33.73 | 0.897 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 37.31 |
| 12 day DMA | 37.94 |
| 20 day DMA | 38.58 |
| 35 day DMA | 38.63 |
| 50 day DMA | 38.26 |
| 100 day DMA | 39.66 |
| 150 day DMA | 37.58 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 37.76 | 37.45 |
| 12 day EMA | 37.91 | 38.09 | 38.04 |
| 20 day EMA | 38.19 | 38.33 | 38.33 |
| 35 day EMA | 38.24 | 38.32 | 38.32 |
| 50 day EMA | 38.19 | 38.24 | 38.23 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.31 | 37.53 | 37.49 |
| 12 day SMA | 37.94 | 38.12 | 38.24 |
| 20 day SMA | 38.58 | 38.74 | 38.83 |
| 35 day SMA | 38.63 | 38.64 | 38.62 |
| 50 day SMA | 38.26 | 38.29 | 38.27 |
| 100 day SMA | 39.66 | 39.71 | 39.74 |
| 150 day SMA | 37.58 | 37.52 | 37.46 |
| 200 day SMA | 35.48 | 35.44 | 35.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.