Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 27.8 and 28.94
| Daily Target 1 | 26.86 |
| Daily Target 2 | 27.6 |
| Daily Target 3 | 28 |
| Daily Target 4 | 28.74 |
| Daily Target 5 | 29.14 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 28.34 (3.73%) | 27.84 | 27.26 - 28.40 | 4.5387 times | Thu 02 May 2024 | 27.32 (8.03%) | 27.30 | 26.63 - 27.99 | 0.8415 times | Wed 01 May 2024 | 25.29 (0.32%) | 25.87 | 25.00 - 25.92 | 0.9564 times | Tue 30 April 2024 | 25.21 (-3.52%) | 25.95 | 25.20 - 26.13 | 0.8314 times | Mon 29 April 2024 | 26.13 (-1.1%) | 26.22 | 25.98 - 26.73 | 0.5137 times | Fri 26 April 2024 | 26.42 (0.61%) | 26.09 | 26.09 - 26.54 | 0.2737 times | Thu 25 April 2024 | 26.26 (-0.45%) | 25.97 | 25.36 - 26.38 | 0.4968 times | Wed 24 April 2024 | 26.38 (0.53%) | 25.91 | 25.50 - 26.49 | 0.5306 times | Tue 23 April 2024 | 26.24 (1.78%) | 25.85 | 25.70 - 26.64 | 0.4089 times | Mon 22 April 2024 | 25.78 (2.3%) | 25.28 | 25.17 - 26.09 | 0.6083 times | Fri 19 April 2024 | 25.20 (1.33%) | 24.59 | 24.59 - 25.21 | 0.659 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 26.67 and 30.07
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 26.09 |
| Weekly Target 3 | 27.246666666667 |
| Weekly Target 4 | 29.49 |
| Weekly Target 5 | 30.65 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 28.34 (7.27%) | 26.22 | 25.00 - 28.40 | 1.7013 times | Fri 26 April 2024 | 26.42 (4.84%) | 25.28 | 25.17 - 26.64 | 0.5135 times | Fri 19 April 2024 | 25.20 (0.8%) | 25.00 | 24.39 - 25.39 | 1.2912 times | Fri 12 April 2024 | 25.00 (1.38%) | 24.70 | 24.39 - 25.77 | 0.9057 times | Fri 05 April 2024 | 24.66 (1.86%) | 24.26 | 23.35 - 24.84 | 1.0157 times | Thu 28 March 2024 | 24.21 (-0.57%) | 24.70 | 23.73 - 24.70 | 1.0412 times | Fri 22 March 2024 | 24.35 (3.93%) | 23.60 | 22.90 - 25.85 | 0.8166 times | Fri 15 March 2024 | 23.43 (-1.22%) | 23.83 | 22.89 - 25.00 | 1.2111 times | Fri 08 March 2024 | 23.72 (3.45%) | 22.95 | 22.25 - 23.88 | 0.8151 times | Fri 01 March 2024 | 22.93 (-0.82%) | 22.95 | 22.69 - 23.86 | 0.6886 times | Fri 23 February 2024 | 23.12 (-0.52%) | 23.00 | 21.90 - 23.34 | 0.7784 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 26.67 and 30.07
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 27.246666666667 |
| Monthly Target 4 | 29.49 |
| Monthly Target 5 | 30.65 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 28.34 (12.42%) | 25.87 | 25.00 - 28.40 | 0.342 times | Tue 30 April 2024 | 25.21 (4.13%) | 24.26 | 23.35 - 26.73 | 0.9806 times | Thu 28 March 2024 | 24.21 (3.46%) | 23.10 | 22.25 - 25.85 | 0.9983 times | Thu 29 February 2024 | 23.40 (-4.02%) | 24.26 | 20.50 - 24.44 | 0.8907 times | Wed 31 January 2024 | 24.38 (-2.79%) | 24.79 | 23.81 - 27.37 | 0.7198 times | Fri 29 December 2023 | 25.08 (13.38%) | 22.28 | 22.01 - 27.98 | 0.8987 times | Thu 30 November 2023 | 22.12 (-11.02%) | 25.02 | 20.76 - 25.09 | 1.1623 times | Tue 31 October 2023 | 24.86 (-10.19%) | 27.61 | 22.64 - 27.61 | 0.8579 times | Fri 29 September 2023 | 27.68 (0.73%) | 27.85 | 26.21 - 28.61 | 1.4912 times | Thu 31 August 2023 | 27.48 (-15.42%) | 32.19 | 27.05 - 33.99 | 1.6583 times | Mon 31 July 2023 | 32.49 (6.52%) | 30.06 | 29.97 - 34.60 | 1.3509 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 26.46 |
| 12 day DMA | 26.12 |
| 20 day DMA | 25.65 |
| 35 day DMA | 24.99 |
| 50 day DMA | 24.48 |
| 100 day DMA | 24.62 |
| 150 day DMA | 24.36 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.91 | 26.2 | 25.64 |
| 12 day EMA | 26.23 | 25.85 | 25.58 |
| 20 day EMA | 25.77 | 25.5 | 25.31 |
| 35 day EMA | 25.16 | 24.97 | 24.83 |
| 50 day EMA | 24.56 | 24.41 | 24.29 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.46 | 26.07 | 25.86 |
| 12 day SMA | 26.12 | 25.83 | 25.6 |
| 20 day SMA | 25.65 | 25.47 | 25.32 |
| 35 day SMA | 24.99 | 24.85 | 24.74 |
| 50 day SMA | 24.48 | 24.36 | 24.26 |
| 100 day SMA | 24.62 | 24.57 | 24.53 |
| 150 day SMA | 24.36 | 24.35 | 24.35 |
| 200 day SMA | 25.46 | 25.49 | 25.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.