Login or Join
HomepageRljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ-A are 25.45 and 25.5
| Daily Target 1 | 25.43 |
| Daily Target 2 | 25.46 |
| Daily Target 3 | 25.48 |
| Daily Target 4 | 25.51 |
| Daily Target 5 | 25.53 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.49 (-0.2%) | 25.50 | 25.45 - 25.50 | 0.3571 times | Tue 10 February 2026 | 25.54 (0.16%) | 25.54 | 25.47 - 25.54 | 1.5551 times | Mon 09 February 2026 | 25.50 (0%) | 25.44 | 25.44 - 25.54 | 1.3914 times | Fri 06 February 2026 | 25.50 (-0.04%) | 25.58 | 25.49 - 25.58 | 1.317 times | Thu 05 February 2026 | 25.51 (0.04%) | 25.57 | 25.46 - 25.57 | 0.4613 times | Wed 04 February 2026 | 25.50 (0.2%) | 25.57 | 25.45 - 25.57 | 0.6027 times | Tue 03 February 2026 | 25.45 (-0.24%) | 25.47 | 25.40 - 25.48 | 0.4539 times | Mon 02 February 2026 | 25.51 (0.12%) | 25.53 | 25.45 - 25.60 | 1.4211 times | Fri 30 January 2026 | 25.48 (0.16%) | 25.52 | 25.44 - 25.61 | 1.4286 times | Thu 29 January 2026 | 25.44 (-0.31%) | 25.52 | 25.42 - 25.52 | 1.0119 times | Wed 28 January 2026 | 25.52 (0.2%) | 25.52 | 25.31 - 25.52 | 0.9524 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ-A are 25.47 and 25.57
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 25.49 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.49 (-0.04%) | 25.44 | 25.44 - 25.54 | 0.6527 times | Fri 06 February 2026 | 25.50 (0.08%) | 25.53 | 25.40 - 25.60 | 0.8409 times | Fri 30 January 2026 | 25.48 (0.95%) | 25.21 | 25.20 - 25.61 | 1.2673 times | Fri 23 January 2026 | 25.24 (0.56%) | 25.10 | 25.03 - 25.30 | 0.9674 times | Fri 16 January 2026 | 25.10 (0.28%) | 24.99 | 24.99 - 25.21 | 1.4804 times | Fri 09 January 2026 | 25.03 (0.04%) | 25.01 | 24.90 - 25.07 | 1.7318 times | Fri 02 January 2026 | 25.02 (-1.5%) | 25.35 | 24.82 - 25.45 | 1.2805 times | Mon 29 December 2025 | 25.40 (0.08%) | 25.35 | 25.31 - 25.45 | 0.1323 times | Fri 26 December 2025 | 25.38 (0.63%) | 25.21 | 25.21 - 25.47 | 0.4646 times | Fri 19 December 2025 | 25.22 (-0.2%) | 25.33 | 25.17 - 25.41 | 1.182 times | Fri 12 December 2025 | 25.27 (0.08%) | 25.20 | 25.16 - 25.33 | 1.0423 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ-A are 25.35 and 25.55
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 25.496666666667 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.49 (0.04%) | 25.53 | 25.40 - 25.60 | 0.2433 times | Fri 30 January 2026 | 25.48 (2.33%) | 25.00 | 24.90 - 25.61 | 0.9855 times | Wed 31 December 2025 | 24.90 (-0.8%) | 25.10 | 24.82 - 25.47 | 0.7887 times | Fri 28 November 2025 | 25.10 (0.4%) | 24.86 | 24.79 - 25.36 | 0.7041 times | Fri 31 October 2025 | 25.00 (-0.91%) | 25.34 | 24.92 - 25.87 | 1.0025 times | Tue 30 September 2025 | 25.23 (3.66%) | 24.44 | 24.35 - 26.22 | 1.5484 times | Fri 29 August 2025 | 24.34 (-0.45%) | 24.10 | 24.10 - 24.66 | 1.1201 times | Thu 31 July 2025 | 24.45 (3.34%) | 23.74 | 23.74 - 24.55 | 1.1108 times | Mon 30 June 2025 | 23.66 (-4.56%) | 24.74 | 23.57 - 24.99 | 1.4506 times | Fri 30 May 2025 | 24.79 (1.93%) | 24.41 | 24.01 - 24.85 | 1.0459 times | Wed 30 April 2025 | 24.32 (-0.33%) | 24.55 | 22.80 - 24.69 | 1.9162 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ-A
DMA (daily moving average) of Rlj Lodging RLJ-A
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.49 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.27 |
| 50 day DMA | 25.25 |
| 100 day DMA | 25.3 |
| 150 day DMA | 25.05 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Rlj Lodging RLJ-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.51 | 25.49 |
| 12 day EMA | 25.46 | 25.45 | 25.43 |
| 20 day EMA | 25.4 | 25.39 | 25.37 |
| 35 day EMA | 25.33 | 25.32 | 25.31 |
| 50 day EMA | 25.27 | 25.26 | 25.25 |
SMA (simple moving average) of Rlj Lodging RLJ-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.51 | 25.49 |
| 12 day SMA | 25.49 | 25.48 | 25.45 |
| 20 day SMA | 25.37 | 25.35 | 25.33 |
| 35 day SMA | 25.27 | 25.27 | 25.26 |
| 50 day SMA | 25.25 | 25.25 | 25.24 |
| 100 day SMA | 25.3 | 25.3 | 25.3 |
| 150 day SMA | 25.05 | 25.04 | 25.04 |
| 200 day SMA | 24.89 | 24.88 | 24.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.