RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong Daily Stock price targets for RljLodging RLJ-A are 25.12 and 25.26

Daily Target 125
Daily Target 225.09
Daily Target 325.14
Daily Target 425.23
Daily Target 525.28

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Tue 23 June 2026 25.18 (0.36%) 25.09 25.05 - 25.19 0.3775 times
Mon 22 June 2026 25.09 (0.32%) 24.99 24.96 - 25.13 0.7161 times
Thu 18 June 2026 25.01 (-0.4%) 25.06 24.83 - 25.19 4.327 times
Wed 17 June 2026 25.11 (0.16%) 25.07 25.07 - 25.15 0.4077 times
Tue 16 June 2026 25.07 (0.08%) 25.10 25.02 - 25.16 0.5608 times
Mon 15 June 2026 25.05 (0.08%) 25.10 25.01 - 25.17 0.4853 times
Fri 12 June 2026 25.03 (-0.6%) 25.39 24.96 - 25.39 1.0979 times
Thu 11 June 2026 25.18 (0.72%) 25.12 25.01 - 25.18 0.5716 times
Wed 10 June 2026 25.00 (-0.83%) 25.20 24.90 - 25.39 1.1972 times
Tue 09 June 2026 25.21 (-0.16%) 25.38 25.20 - 25.39 0.2588 times
Mon 08 June 2026 25.25 (-0.28%) 25.36 25.22 - 25.41 0.3387 times

Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 25.07 and 25.3

Weekly Target 124.88
Weekly Target 225.03
Weekly Target 325.11
Weekly Target 425.26
Weekly Target 525.34

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Tue 23 June 2026 25.18 (0.68%) 24.99 24.96 - 25.19 0.4742 times
Thu 18 June 2026 25.01 (-0.08%) 25.10 24.83 - 25.19 2.5065 times
Fri 12 June 2026 25.03 (-1.15%) 25.36 24.90 - 25.41 1.5021 times
Fri 05 June 2026 25.32 (1.12%) 25.18 25.15 - 25.39 1.1775 times
Fri 29 May 2026 25.04 (-0.63%) 25.23 25.00 - 25.23 0.6107 times
Fri 22 May 2026 25.20 (0%) 25.13 25.01 - 25.27 0.6444 times
Fri 15 May 2026 25.20 (-0.28%) 25.27 25.04 - 25.30 0.7492 times
Fri 08 May 2026 25.27 (0.16%) 25.09 25.09 - 25.28 0.4574 times
Wed 06 May 2026 25.23 (0.16%) 25.21 25.09 - 25.25 0.5303 times
Fri 01 May 2026 25.19 (1.45%) 24.93 24.83 - 25.22 1.3477 times
Fri 24 April 2026 24.83 (-0.8%) 25.08 24.37 - 25.08 1.9641 times

weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 24.89 and 25.47

Monthly Target 124.56
Monthly Target 224.87
Monthly Target 325.14
Monthly Target 425.45
Monthly Target 525.72

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Tue 23 June 2026 25.18 (0.56%) 25.18 24.83 - 25.41 1.295 times
Fri 29 May 2026 25.04 (-0.4%) 25.13 25.00 - 25.30 0.7231 times
Thu 30 April 2026 25.14 (4.32%) 24.17 24.15 - 25.22 1.267 times
Tue 31 March 2026 24.10 (-5.3%) 25.26 24.01 - 25.58 1.4553 times
Fri 27 February 2026 25.45 (-0.12%) 25.53 25.25 - 25.60 0.7661 times
Fri 30 January 2026 25.48 (2.33%) 25.00 24.90 - 25.61 0.8806 times
Wed 31 December 2025 24.90 (-0.8%) 25.10 24.82 - 25.47 0.7047 times
Fri 28 November 2025 25.10 (0.4%) 24.86 24.79 - 25.36 0.6291 times
Fri 31 October 2025 25.00 (-0.91%) 25.34 24.92 - 25.87 0.8957 times
Tue 30 September 2025 25.23 (3.66%) 24.44 24.35 - 26.22 1.3834 times
Fri 29 August 2025 24.34 (-0.45%) 24.10 24.10 - 24.66 1.0008 times

monthly chart RljLodging

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 25.09
12 day DMA 25.13
20 day DMA 25.17
35 day DMA 25.19
50 day DMA 25.13
100 day DMA 25.18
150 day DMA 25.18
200 day DMA 25.21

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1125.0825.07
12 day EMA25.1325.1225.12
20 day EMA25.1425.1425.15
35 day EMA25.1125.1125.11
50 day EMA25.125.125.1

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0925.0725.05
12 day SMA25.1325.1425.16
20 day SMA25.1725.1725.18
35 day SMA25.1925.1925.19
50 day SMA25.1325.1225.12
100 day SMA25.1825.1825.18
150 day SMA25.1825.1825.18
200 day SMA25.2125.2125.21
Back to top | Use Dark Theme