RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong Daily Stock price targets for RljLodging RLJ-A are 24.78 and 24.93

Daily Target 124.66
Daily Target 224.74
Daily Target 324.806666666667
Daily Target 424.89
Daily Target 524.96

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Fri 24 April 2026 24.83 (0.24%) 24.75 24.72 - 24.87 0.5785 times
Thu 23 April 2026 24.77 (0.36%) 24.65 24.62 - 24.90 0.7886 times
Wed 22 April 2026 24.68 (0.53%) 24.55 24.48 - 24.82 1.6736 times
Tue 21 April 2026 24.55 (-0.85%) 24.72 24.37 - 24.95 2.7514 times
Mon 20 April 2026 24.76 (-1.08%) 25.08 24.76 - 25.08 1.4394 times
Fri 17 April 2026 25.03 (-0.28%) 25.10 25.02 - 25.14 0.5303 times
Thu 16 April 2026 25.10 (-0.08%) 25.12 24.98 - 25.12 0.5441 times
Wed 15 April 2026 25.12 (-0.04%) 25.07 25.07 - 25.14 0.6715 times
Tue 14 April 2026 25.13 (0.52%) 24.91 24.91 - 25.14 0.6061 times
Mon 13 April 2026 25.00 (0.12%) 25.00 24.86 - 25.10 0.4167 times
Fri 10 April 2026 24.97 (-0.04%) 24.98 24.40 - 24.98 0.6439 times

Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 24.25 and 24.96

Weekly Target 124.05
Weekly Target 224.44
Weekly Target 324.76
Weekly Target 425.15
Weekly Target 525.47

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Fri 24 April 2026 24.83 (-0.8%) 25.08 24.37 - 25.08 1.5334 times
Fri 17 April 2026 25.03 (0.24%) 25.00 24.86 - 25.14 0.5871 times
Fri 10 April 2026 24.97 (2.09%) 24.52 24.15 - 25.00 0.9135 times
Thu 02 April 2026 24.46 (1.07%) 24.28 24.01 - 25.10 2.3819 times
Fri 27 March 2026 24.20 (-3.39%) 25.24 24.01 - 25.24 1.2369 times
Tue 17 March 2026 25.05 (0.16%) 25.20 25.00 - 25.39 0.268 times
Fri 13 March 2026 25.01 (-1.92%) 25.37 25.00 - 25.50 0.7966 times
Fri 06 March 2026 25.50 (0.2%) 25.26 25.17 - 25.58 0.6513 times
Fri 27 February 2026 25.45 (-0.35%) 25.54 25.25 - 25.57 1.1376 times
Fri 20 February 2026 25.54 (0%) 25.50 25.46 - 25.57 0.4936 times
Fri 13 February 2026 25.54 (0%) 25.54 25.45 - 25.54 0.1081 times

weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 24.49 and 25.48

Monthly Target 123.72
Monthly Target 224.27
Monthly Target 324.706666666667
Monthly Target 425.26
Monthly Target 525.7

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Fri 24 April 2026 24.83 (3.03%) 24.17 24.15 - 25.14 1.0275 times
Tue 31 March 2026 24.10 (-5.3%) 25.26 24.01 - 25.58 1.4995 times
Fri 27 February 2026 25.45 (-0.12%) 25.53 25.25 - 25.60 0.7893 times
Fri 30 January 2026 25.48 (2.33%) 25.00 24.90 - 25.61 0.9073 times
Wed 31 December 2025 24.90 (-0.8%) 25.10 24.82 - 25.47 0.7261 times
Fri 28 November 2025 25.10 (0.4%) 24.86 24.79 - 25.36 0.6482 times
Fri 31 October 2025 25.00 (-0.91%) 25.34 24.92 - 25.87 0.9229 times
Tue 30 September 2025 25.23 (3.66%) 24.44 24.35 - 26.22 1.4254 times
Fri 29 August 2025 24.34 (-0.45%) 24.10 24.10 - 24.66 1.0312 times
Thu 31 July 2025 24.45 (3.34%) 23.74 23.74 - 24.55 1.0226 times
Mon 30 June 2025 23.66 (-4.56%) 24.74 23.57 - 24.99 1.3355 times

monthly chart RljLodging

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 24.72
12 day DMA 24.91
20 day DMA 24.74
35 day DMA 24.96
50 day DMA 25.12
100 day DMA 25.18
150 day DMA 25.24
200 day DMA 25.06

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.7724.77
12 day EMA24.8224.8224.83
20 day EMA24.8524.8524.86
35 day EMA24.9624.9724.98
50 day EMA25.1225.1325.14

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.7624.82
12 day SMA24.9124.9124.88
20 day SMA24.7424.7524.76
35 day SMA24.9624.9825
50 day SMA25.1225.1425.15
100 day SMA25.1825.1825.19
150 day SMA25.2425.2525.25
200 day SMA25.0625.0525.05
Back to top | Use Dark Theme