Login or Join
HomepageRljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ-A are 24.54 and 24.79
| Daily Target 1 | 24.36 |
| Daily Target 2 | 24.47 |
| Daily Target 3 | 24.61 |
| Daily Target 4 | 24.72 |
| Daily Target 5 | 24.86 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.58 (0.74%) | 24.50 | 24.50 - 24.75 | 1.8091 times | Thu 25 April 2024 | 24.40 (-0.41%) | 24.36 | 24.30 - 24.54 | 0.5793 times | Wed 24 April 2024 | 24.50 (0.41%) | 24.49 | 24.40 - 24.54 | 0.4558 times | Tue 23 April 2024 | 24.40 (0.41%) | 24.31 | 24.31 - 24.58 | 0.9924 times | Mon 22 April 2024 | 24.30 (0.12%) | 24.35 | 24.30 - 24.44 | 0.8879 times | Fri 19 April 2024 | 24.27 (-0.29%) | 24.31 | 24.26 - 24.45 | 1.1586 times | Thu 18 April 2024 | 24.34 (-0.04%) | 24.39 | 24.30 - 24.47 | 0.7075 times | Wed 17 April 2024 | 24.35 (-0.25%) | 24.43 | 24.27 - 24.58 | 0.9259 times | Tue 16 April 2024 | 24.41 (0.29%) | 24.33 | 24.30 - 24.42 | 0.5745 times | Mon 15 April 2024 | 24.34 (-0.57%) | 24.56 | 24.30 - 24.59 | 1.9088 times | Fri 12 April 2024 | 24.48 (-0.24%) | 24.55 | 24.45 - 24.68 | 0.736 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ-A are 24.44 and 24.89
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 24.34 |
| Weekly Target 3 | 24.543333333333 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.58 (1.28%) | 24.35 | 24.30 - 24.75 | 0.7065 times | Fri 19 April 2024 | 24.27 (-0.86%) | 24.56 | 24.26 - 24.59 | 0.7889 times | Fri 12 April 2024 | 24.48 (-1.77%) | 24.86 | 24.45 - 24.95 | 0.8258 times | Fri 05 April 2024 | 24.92 (1.76%) | 24.67 | 24.66 - 24.94 | 0.7768 times | Thu 28 March 2024 | 24.49 (-1.96%) | 25.03 | 24.49 - 25.24 | 1.5075 times | Fri 22 March 2024 | 24.98 (0.28%) | 24.91 | 24.91 - 25.08 | 1.3932 times | Fri 15 March 2024 | 24.91 (-0.32%) | 25.00 | 24.90 - 25.15 | 1.0381 times | Fri 08 March 2024 | 24.99 (-0.04%) | 25.00 | 24.95 - 25.15 | 1.3463 times | Fri 01 March 2024 | 25.00 (0.2%) | 24.92 | 24.87 - 25.03 | 1.0637 times | Fri 23 February 2024 | 24.95 (-0.52%) | 25.00 | 24.88 - 25.08 | 0.5531 times | Fri 16 February 2024 | 25.08 (0.44%) | 25.00 | 24.81 - 25.09 | 0.5624 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ-A are 24.08 and 24.77
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 24.596666666667 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.58 (0.37%) | 24.67 | 24.26 - 24.95 | 0.7629 times | Thu 28 March 2024 | 24.49 (-1.65%) | 24.90 | 24.49 - 25.24 | 1.3337 times | Thu 29 February 2024 | 24.90 (-0.4%) | 25.03 | 24.65 - 25.10 | 0.7456 times | Wed 31 January 2024 | 25.00 (-0.2%) | 24.97 | 24.75 - 25.09 | 1.1944 times | Fri 29 December 2023 | 25.05 (4.68%) | 23.88 | 23.54 - 25.21 | 1.267 times | Thu 30 November 2023 | 23.93 (1.4%) | 23.62 | 23.18 - 24.00 | 1.1597 times | Tue 31 October 2023 | 23.60 (-1.87%) | 24.10 | 23.40 - 24.10 | 0.6574 times | Fri 29 September 2023 | 24.05 (-0.33%) | 24.22 | 23.67 - 24.30 | 1.0729 times | Thu 31 August 2023 | 24.13 (-1.47%) | 24.45 | 23.77 - 24.67 | 0.9529 times | Mon 31 July 2023 | 24.49 (1.66%) | 24.16 | 23.77 - 24.51 | 0.8536 times | Fri 30 June 2023 | 24.09 (2.73%) | 23.38 | 23.25 - 24.20 | 1.8623 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ-A
DMA (daily moving average) of Rlj Lodging RLJ-A
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 24.41 |
| 20 day DMA | 24.59 |
| 35 day DMA | 24.74 |
| 50 day DMA | 24.81 |
| 100 day DMA | 24.77 |
| 150 day DMA | 24.38 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Rlj Lodging RLJ-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.47 | 24.41 | 24.41 |
| 12 day EMA | 24.49 | 24.47 | 24.48 |
| 20 day EMA | 24.55 | 24.55 | 24.57 |
| 35 day EMA | 24.66 | 24.67 | 24.69 |
| 50 day EMA | 24.78 | 24.79 | 24.81 |
SMA (simple moving average) of Rlj Lodging RLJ-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 24.37 | 24.36 |
| 12 day SMA | 24.41 | 24.42 | 24.46 |
| 20 day SMA | 24.59 | 24.58 | 24.6 |
| 35 day SMA | 24.74 | 24.76 | 24.77 |
| 50 day SMA | 24.81 | 24.82 | 24.83 |
| 100 day SMA | 24.77 | 24.76 | 24.75 |
| 150 day SMA | 24.38 | 24.38 | 24.37 |
| 200 day SMA | 24.3 | 24.3 | 24.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.