RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong Daily Stock price targets for RljLodging RLJ-A are 25.28 and 25.44

Daily Target 125.15
Daily Target 225.25
Daily Target 325.306666666667
Daily Target 425.41
Daily Target 525.47

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Fri 04 September 2026 25.36 (0.28%) 25.20 25.20 - 25.36 0.3439 times
Thu 03 September 2026 25.29 (-0.04%) 25.20 25.20 - 25.36 0.5459 times
Wed 02 September 2026 25.30 (-0.12%) 25.33 25.24 - 25.37 1.7249 times
Tue 01 September 2026 25.33 (-0.16%) 25.20 25.20 - 25.37 1.179 times
Mon 31 August 2026 25.37 (0.08%) 25.25 25.25 - 25.37 0.655 times
Fri 28 August 2026 25.35 (0.2%) 25.27 25.25 - 25.45 1.6867 times
Thu 27 August 2026 25.30 (0.8%) 25.20 25.15 - 25.31 1.3919 times
Wed 26 August 2026 25.10 (-0.08%) 25.10 25.03 - 25.23 0.5677 times
Tue 25 August 2026 25.12 (0.08%) 25.08 25.06 - 25.17 0.7915 times
Mon 24 August 2026 25.10 (-0.59%) 25.28 25.02 - 25.30 1.1135 times
Fri 21 August 2026 25.25 (0.16%) 25.20 25.20 - 25.27 0.3384 times

Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 25.28 and 25.45

Weekly Target 125.14
Weekly Target 225.25
Weekly Target 325.31
Weekly Target 425.42
Weekly Target 525.48

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Fri 04 September 2026 25.36 (0.04%) 25.25 25.20 - 25.37 1.0918 times
Fri 28 August 2026 25.35 (0.4%) 25.28 25.02 - 25.45 1.3624 times
Fri 21 August 2026 25.25 (0.8%) 25.11 25.06 - 25.33 1.1145 times
Fri 14 August 2026 25.05 (0.08%) 25.00 24.96 - 25.23 0.8145 times
Fri 07 August 2026 25.03 (-1.03%) 25.29 24.93 - 25.30 1.148 times
Fri 31 July 2026 25.29 (0.8%) 25.07 25.00 - 25.40 1.7267 times
Fri 24 July 2026 25.09 (0%) 25.05 25.01 - 25.15 0.276 times
Fri 24 July 2026 25.09 (0%) 25.10 24.88 - 25.15 1.1654 times
Fri 17 July 2026 25.09 (0.44%) 24.90 24.90 - 25.15 0.5666 times
Tue 07 July 2026 24.98 (0.32%) 24.88 24.80 - 25.01 0.7341 times
Thu 02 July 2026 24.90 (-0.88%) 25.15 24.31 - 25.24 4.3068 times

weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 25.28 and 25.45

Monthly Target 125.14
Monthly Target 225.25
Monthly Target 325.31
Monthly Target 425.42
Monthly Target 525.48

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Fri 04 September 2026 25.36 (-0.04%) 25.20 25.20 - 25.37 0.1556 times
Mon 31 August 2026 25.37 (0.32%) 25.29 24.93 - 25.45 0.7689 times
Fri 31 July 2026 25.29 (3.14%) 24.63 24.56 - 25.40 0.898 times
Tue 30 June 2026 24.52 (-2.08%) 25.18 24.31 - 25.41 2.1124 times
Fri 29 May 2026 25.04 (-0.4%) 25.13 25.00 - 25.30 0.7565 times
Thu 30 April 2026 25.14 (4.32%) 24.17 24.15 - 25.22 1.3257 times
Tue 31 March 2026 24.10 (-5.3%) 25.26 24.01 - 25.58 1.5227 times
Fri 27 February 2026 25.45 (-0.12%) 25.53 25.25 - 25.60 0.8015 times
Fri 30 January 2026 25.48 (2.33%) 25.00 24.90 - 25.61 0.9213 times
Wed 31 December 2025 24.90 (-0.8%) 25.10 24.82 - 25.47 0.7373 times
Fri 28 November 2025 25.10 (0.4%) 24.86 24.79 - 25.36 0.6582 times

monthly chart RljLodging

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 25.33
12 day DMA 25.26
20 day DMA 25.19
35 day DMA 25.15
50 day DMA 25.11
100 day DMA 25.12
150 day DMA 25.16
200 day DMA 25.16

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.325.3
12 day EMA25.2825.2625.25
20 day EMA25.2325.2225.21
35 day EMA25.1725.1625.15
50 day EMA25.1425.1325.12

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3325.3325.33
12 day SMA25.2625.2525.24
20 day SMA25.1925.1725.16
35 day SMA25.1525.1425.14
50 day SMA25.1125.1125.1
100 day SMA25.1225.1225.11
150 day SMA25.1625.1625.16
200 day SMA25.1625.1625.16
Back to top | Use Dark Theme