RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong Daily Stock price targets for RljLodging RLJ-A are 25.22 and 25.38

Daily Target 125.19
Daily Target 225.25
Daily Target 325.353333333333
Daily Target 425.41
Daily Target 525.51

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Wed 24 December 2025 25.30 (-0.24%) 25.35 25.30 - 25.46 0.5428 times
Tue 23 December 2025 25.36 (0%) 25.35 25.30 - 25.47 0.4454 times
Mon 22 December 2025 25.36 (0.56%) 25.21 25.21 - 25.36 0.6124 times
Fri 19 December 2025 25.22 (-0.32%) 25.31 25.22 - 25.41 2.1503 times
Thu 18 December 2025 25.30 (0.16%) 25.25 25.20 - 25.30 0.7933 times
Wed 17 December 2025 25.26 (0.36%) 25.17 25.17 - 25.37 0.8351 times
Tue 16 December 2025 25.17 (-0.04%) 25.26 25.17 - 25.35 0.7585 times
Mon 15 December 2025 25.18 (-0.36%) 25.33 25.18 - 25.33 1.0578 times
Fri 12 December 2025 25.27 (-0.24%) 25.30 25.18 - 25.30 0.2088 times
Thu 11 December 2025 25.33 (0.08%) 25.31 25.22 - 25.33 2.5957 times
Wed 10 December 2025 25.31 (0.2%) 25.21 25.16 - 25.31 0.4941 times

Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 25.26 and 25.52

Weekly Target 125.07
Weekly Target 225.18
Weekly Target 325.326666666667
Weekly Target 425.44
Weekly Target 525.59

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Wed 24 December 2025 25.30 (0.32%) 25.21 25.21 - 25.47 0.3296 times
Fri 19 December 2025 25.22 (-0.2%) 25.33 25.17 - 25.41 1.152 times
Fri 12 December 2025 25.27 (0.08%) 25.20 25.16 - 25.33 1.0159 times
Fri 05 December 2025 25.25 (0.6%) 25.10 24.90 - 25.25 1.3082 times
Fri 28 November 2025 25.10 (-0.24%) 25.10 25.10 - 25.30 1.1592 times
Fri 21 November 2025 25.16 (0.16%) 25.14 25.00 - 25.32 1.109 times
Fri 14 November 2025 25.12 (-0.08%) 25.12 25.02 - 25.36 0.9371 times
Fri 07 November 2025 25.14 (0.56%) 24.86 24.79 - 25.26 1.0073 times
Fri 31 October 2025 25.00 (0%) 25.09 24.92 - 25.21 0.6319 times
Fri 31 October 2025 25.00 (-0.44%) 25.17 24.92 - 25.21 1.3498 times
Fri 24 October 2025 25.11 (-0.12%) 25.15 25.02 - 25.26 0.9443 times

weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 25.1 and 25.67

Monthly Target 124.65
Monthly Target 224.98
Monthly Target 325.223333333333
Monthly Target 425.55
Monthly Target 525.79

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Wed 24 December 2025 25.30 (0.8%) 25.10 24.90 - 25.47 0.5355 times
Fri 28 November 2025 25.10 (0.4%) 24.86 24.79 - 25.36 0.5927 times
Fri 31 October 2025 25.00 (-0.91%) 25.34 24.92 - 25.87 0.844 times
Tue 30 September 2025 25.23 (3.66%) 24.44 24.35 - 26.22 1.3034 times
Fri 29 August 2025 24.34 (-0.45%) 24.10 24.10 - 24.66 0.9429 times
Thu 31 July 2025 24.45 (3.34%) 23.74 23.74 - 24.55 0.9351 times
Mon 30 June 2025 23.66 (-4.56%) 24.74 23.57 - 24.99 1.2212 times
Fri 30 May 2025 24.79 (1.93%) 24.41 24.01 - 24.85 0.8804 times
Wed 30 April 2025 24.32 (-0.33%) 24.55 22.80 - 24.69 1.6131 times
Mon 31 March 2025 24.40 (-3.1%) 25.17 24.37 - 25.32 1.1317 times
Fri 28 February 2025 25.18 (0.44%) 25.05 25.02 - 25.47 0.8435 times

monthly chart RljLodging

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 25.31
12 day DMA 25.28
20 day DMA 25.22
35 day DMA 25.2
50 day DMA 25.17
100 day DMA 25.11
150 day DMA 24.88
200 day DMA 24.74

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.3125.28
12 day EMA25.2725.2725.25
20 day EMA25.2525.2425.23
35 day EMA25.2225.2225.21
50 day EMA25.1925.1925.18

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3125.325.26
12 day SMA25.2825.2725.26
20 day SMA25.2225.2125.21
35 day SMA25.225.1925.18
50 day SMA25.1725.1625.16
100 day SMA25.1125.125.09
150 day SMA24.8824.8724.87
200 day SMA24.7424.7424.74
Back to top | Use Dark Theme