RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong Daily Stock price targets for RljLodging RLJ-A are 25.16 and 25.34

Daily Target 125.01
Daily Target 225.13
Daily Target 325.19
Daily Target 425.31
Daily Target 525.37

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Fri 05 December 2025 25.25 (0.48%) 25.07 25.07 - 25.25 0.9731 times
Thu 04 December 2025 25.13 (0.16%) 25.02 25.02 - 25.15 0.4462 times
Wed 03 December 2025 25.09 (0.04%) 25.09 25.00 - 25.10 0.5538 times
Tue 02 December 2025 25.08 (0.48%) 25.06 24.99 - 25.09 0.6613 times
Mon 01 December 2025 24.96 (-0.56%) 25.10 24.90 - 25.10 2.2742 times
Fri 28 November 2025 25.10 (-0.16%) 25.10 25.10 - 25.24 1.7097 times
Wed 26 November 2025 25.14 (-0.28%) 25.21 25.13 - 25.30 0.5108 times
Tue 25 November 2025 25.21 (-0.24%) 25.27 25.12 - 25.27 0.6344 times
Mon 24 November 2025 25.27 (0.44%) 25.10 25.10 - 25.30 1.4946 times
Fri 21 November 2025 25.16 (-0.12%) 25.07 25.00 - 25.20 0.7419 times
Thu 20 November 2025 25.19 (0.08%) 25.27 25.12 - 25.27 0.2849 times

Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 25.08 and 25.43

Weekly Target 124.78
Weekly Target 225.02
Weekly Target 325.133333333333
Weekly Target 425.37
Weekly Target 525.48

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Fri 05 December 2025 25.25 (0.6%) 25.10 24.90 - 25.25 1.2159 times
Fri 28 November 2025 25.10 (-0.24%) 25.10 25.10 - 25.30 1.0774 times
Fri 21 November 2025 25.16 (0.16%) 25.14 25.00 - 25.32 1.0308 times
Fri 14 November 2025 25.12 (-0.08%) 25.12 25.02 - 25.36 0.871 times
Fri 07 November 2025 25.14 (0.56%) 24.86 24.79 - 25.26 0.9362 times
Fri 31 October 2025 25.00 (0%) 25.09 24.92 - 25.21 0.5873 times
Fri 31 October 2025 25.00 (-0.44%) 25.17 24.92 - 25.21 1.2545 times
Fri 24 October 2025 25.11 (-0.12%) 25.15 25.02 - 25.26 0.8776 times
Fri 17 October 2025 25.14 (0.16%) 25.12 25.02 - 25.40 0.7045 times
Fri 10 October 2025 25.10 (-2.26%) 25.55 25.10 - 25.87 1.4449 times
Fri 03 October 2025 25.68 (-1.57%) 26.09 25.20 - 26.10 1.6047 times

weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 25.08 and 25.43

Monthly Target 124.78
Monthly Target 225.02
Monthly Target 325.133333333333
Monthly Target 425.37
Monthly Target 525.48

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Fri 05 December 2025 25.25 (0.6%) 25.10 24.90 - 25.25 0.1908 times
Fri 28 November 2025 25.10 (0.4%) 24.86 24.79 - 25.36 0.6143 times
Fri 31 October 2025 25.00 (-0.91%) 25.34 24.92 - 25.87 0.8747 times
Tue 30 September 2025 25.23 (3.66%) 24.44 24.35 - 26.22 1.3509 times
Fri 29 August 2025 24.34 (-0.45%) 24.10 24.10 - 24.66 0.9773 times
Thu 31 July 2025 24.45 (3.34%) 23.74 23.74 - 24.55 0.9691 times
Mon 30 June 2025 23.66 (-4.56%) 24.74 23.57 - 24.99 1.2656 times
Fri 30 May 2025 24.79 (1.93%) 24.41 24.01 - 24.85 0.9125 times
Wed 30 April 2025 24.32 (-0.33%) 24.55 22.80 - 24.69 1.6718 times
Mon 31 March 2025 24.40 (-3.1%) 25.17 24.37 - 25.32 1.1729 times
Fri 28 February 2025 25.18 (0.44%) 25.05 25.02 - 25.47 0.8743 times

monthly chart RljLodging

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 25.1
12 day DMA 25.15
20 day DMA 25.15
35 day DMA 25.12
50 day DMA 25.25
100 day DMA 24.99
150 day DMA 24.8
200 day DMA 24.74

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1525.125.09
12 day EMA25.1425.1225.12
20 day EMA25.1525.1425.14
35 day EMA25.2225.2225.23
50 day EMA25.325.325.31

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.0725.07
12 day SMA25.1525.1425.14
20 day SMA25.1525.1525.15
35 day SMA25.1225.1225.12
50 day SMA25.2525.2625.28
100 day SMA24.9924.9824.97
150 day SMA24.824.7924.79
200 day SMA24.7424.7424.74
Back to top | Use Dark Theme