Login or Join
HomepageRljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 7.94 and 8.1
| Daily Target 1 | 7.8 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 7.9633333333333 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.12 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.01 (0.5%) | 7.95 | 7.86 - 8.02 | 0.639 times | Fri 06 February 2026 | 7.97 (2.84%) | 7.76 | 7.76 - 8.02 | 0.9699 times | Thu 05 February 2026 | 7.75 (-1.52%) | 7.88 | 7.65 - 7.88 | 1.0104 times | Wed 04 February 2026 | 7.87 (5.07%) | 7.59 | 7.59 - 7.92 | 1.194 times | Tue 03 February 2026 | 7.49 (0.54%) | 7.46 | 7.41 - 7.66 | 1.2663 times | Mon 02 February 2026 | 7.45 (0.27%) | 7.46 | 7.39 - 7.55 | 0.7183 times | Fri 30 January 2026 | 7.43 (-0.93%) | 7.46 | 7.36 - 7.51 | 0.7456 times | Thu 29 January 2026 | 7.50 (3.16%) | 7.35 | 7.27 - 7.52 | 0.966 times | Wed 28 January 2026 | 7.27 (-2.28%) | 7.47 | 7.26 - 7.54 | 1.1401 times | Tue 27 January 2026 | 7.44 (-1.98%) | 7.57 | 7.32 - 7.59 | 1.3505 times | Mon 26 January 2026 | 7.59 (-0.13%) | 7.63 | 7.54 - 7.69 | 0.8882 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.94 and 8.1
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 7.9633333333333 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.01 (0.5%) | 7.95 | 7.86 - 8.02 | 0.1545 times | Fri 06 February 2026 | 7.97 (7.27%) | 7.46 | 7.39 - 8.02 | 1.2473 times | Fri 30 January 2026 | 7.43 (-2.24%) | 7.63 | 7.26 - 7.69 | 1.2308 times | Fri 23 January 2026 | 7.60 (-0.78%) | 7.54 | 7.41 - 8.00 | 0.9964 times | Fri 16 January 2026 | 7.66 (-1.42%) | 7.72 | 7.48 - 7.82 | 1 times | Fri 09 January 2026 | 7.77 (1.57%) | 7.65 | 7.42 - 7.83 | 1.2546 times | Fri 02 January 2026 | 7.65 (-0.26%) | 7.67 | 7.38 - 7.78 | 0.7431 times | Mon 29 December 2025 | 7.67 (0%) | 7.67 | 7.58 - 7.69 | 0.2492 times | Fri 26 December 2025 | 7.67 (-1.67%) | 7.76 | 7.64 - 7.86 | 0.7432 times | Fri 19 December 2025 | 7.80 (1.83%) | 7.73 | 7.58 - 7.83 | 2.3808 times | Fri 12 December 2025 | 7.66 (4.64%) | 7.33 | 7.15 - 7.74 | 2.0956 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 7.7 and 8.33
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 7.8066666666667 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.01 (7.81%) | 7.46 | 7.39 - 8.02 | 0.2433 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.8172 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.3403 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.9224 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.1888 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.1891 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.3387 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.783 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.8068 times | Fri 30 May 2025 | 7.30 (4.14%) | 7.14 | 6.85 - 7.99 | 1.3705 times | Wed 30 April 2025 | 7.01 (-11.15%) | 7.98 | 6.16 - 8.14 | 1.6115 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.6 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.76 | 7.65 |
| 12 day EMA | 7.71 | 7.66 | 7.6 |
| 20 day EMA | 7.68 | 7.64 | 7.6 |
| 35 day EMA | 7.61 | 7.59 | 7.57 |
| 50 day EMA | 7.62 | 7.6 | 7.59 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.71 | 7.6 |
| 12 day SMA | 7.61 | 7.59 | 7.57 |
| 20 day SMA | 7.63 | 7.62 | 7.6 |
| 35 day SMA | 7.64 | 7.64 | 7.63 |
| 50 day SMA | 7.6 | 7.6 | 7.59 |
| 100 day SMA | 7.41 | 7.41 | 7.4 |
| 150 day SMA | 7.46 | 7.45 | 7.45 |
| 200 day SMA | 7.41 | 7.4 | 7.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.