Login or Join
HomepageRljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 7.09 and 7.29
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.13 |
| Daily Target 3 | 7.24 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.44 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.22 (-1.37%) | 7.33 | 7.15 - 7.35 | 0.8708 times | Fri 05 December 2025 | 7.32 (0.69%) | 7.27 | 7.23 - 7.40 | 0.9382 times | Thu 04 December 2025 | 7.27 (-2.28%) | 7.38 | 7.24 - 7.42 | 1.4181 times | Wed 03 December 2025 | 7.44 (0.4%) | 7.43 | 7.37 - 7.49 | 0.9045 times | Tue 02 December 2025 | 7.41 (-1.2%) | 7.54 | 7.37 - 7.54 | 0.9148 times | Mon 01 December 2025 | 7.50 (-0.53%) | 7.54 | 7.41 - 7.62 | 1.1226 times | Fri 28 November 2025 | 7.54 (-0.92%) | 7.60 | 7.36 - 7.62 | 0.4046 times | Wed 26 November 2025 | 7.61 (-0.39%) | 7.66 | 7.60 - 7.71 | 1.0732 times | Tue 25 November 2025 | 7.64 (1.06%) | 7.58 | 7.53 - 7.76 | 0.8379 times | Mon 24 November 2025 | 7.56 (0.53%) | 7.48 | 7.41 - 7.60 | 1.5153 times | Fri 21 November 2025 | 7.52 (4.59%) | 7.26 | 7.26 - 7.56 | 0.7517 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.09 and 7.29
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.24 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.22 (-1.37%) | 7.33 | 7.15 - 7.35 | 0.2255 times | Fri 05 December 2025 | 7.32 (-2.92%) | 7.54 | 7.23 - 7.62 | 1.372 times | Fri 28 November 2025 | 7.54 (0.27%) | 7.48 | 7.36 - 7.76 | 0.9921 times | Fri 21 November 2025 | 7.52 (1.21%) | 7.43 | 7.18 - 7.56 | 1.2408 times | Fri 14 November 2025 | 7.43 (2.48%) | 7.28 | 7.17 - 7.67 | 1.1526 times | Fri 07 November 2025 | 7.25 (6.62%) | 6.74 | 6.70 - 7.28 | 0.8165 times | Fri 31 October 2025 | 6.80 (0%) | 6.88 | 6.68 - 6.88 | 0.1826 times | Fri 31 October 2025 | 6.80 (-2.44%) | 6.99 | 6.68 - 7.10 | 0.8609 times | Fri 24 October 2025 | 6.97 (0.58%) | 6.96 | 6.84 - 7.27 | 2.0729 times | Fri 17 October 2025 | 6.93 (-1.14%) | 6.66 | 6.54 - 7.02 | 1.0841 times | Tue 07 October 2025 | 7.01 (-0.57%) | 7.10 | 6.95 - 7.10 | 0.5981 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 6.95 and 7.42
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.33 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.22 (-4.24%) | 7.54 | 7.15 - 7.62 | 0.3218 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8464 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.0909 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.0912 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.2284 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.7185 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.7404 times | Fri 30 May 2025 | 7.30 (4.14%) | 7.14 | 6.85 - 7.99 | 1.2576 times | Wed 30 April 2025 | 7.01 (-11.15%) | 7.98 | 6.16 - 8.14 | 1.4788 times | Mon 31 March 2025 | 7.89 (-14.79%) | 9.31 | 7.79 - 9.59 | 1.2259 times | Fri 28 February 2025 | 9.26 (-5.03%) | 9.59 | 9.09 - 9.85 | 0.7954 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.37 | 7.4 |
| 12 day EMA | 7.37 | 7.4 | 7.41 |
| 20 day EMA | 7.36 | 7.37 | 7.37 |
| 35 day EMA | 7.32 | 7.33 | 7.33 |
| 50 day EMA | 7.23 | 7.23 | 7.23 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.39 | 7.43 |
| 12 day SMA | 7.44 | 7.44 | 7.44 |
| 20 day SMA | 7.41 | 7.41 | 7.39 |
| 35 day SMA | 7.22 | 7.21 | 7.2 |
| 50 day SMA | 7.18 | 7.19 | 7.19 |
| 100 day SMA | 7.37 | 7.37 | 7.38 |
| 150 day SMA | 7.37 | 7.36 | 7.36 |
| 200 day SMA | 7.54 | 7.55 | 7.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.