Login or Join
HomepageRljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 10.88 and 11.05
| Daily Target 1 | 10.84 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 11.01 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.18 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 11.00 (-0.99%) | 11.05 | 10.93 - 11.10 | 1.2603 times | Mon 29 April 2024 | 11.11 (0%) | 11.19 | 11.03 - 11.27 | 1.0844 times | Fri 26 April 2024 | 11.11 (0.09%) | 11.13 | 11.09 - 11.28 | 0.7522 times | Thu 25 April 2024 | 11.10 (-2.46%) | 11.23 | 11.05 - 11.26 | 1.0775 times | Wed 24 April 2024 | 11.38 (-0.18%) | 11.35 | 11.24 - 11.44 | 1.0879 times | Tue 23 April 2024 | 11.40 (1.06%) | 11.27 | 11.25 - 11.48 | 0.7397 times | Mon 22 April 2024 | 11.28 (2.17%) | 11.07 | 11.02 - 11.29 | 0.8777 times | Fri 19 April 2024 | 11.04 (1.19%) | 10.92 | 10.90 - 11.06 | 0.9347 times | Thu 18 April 2024 | 10.91 (-0.46%) | 10.99 | 10.84 - 11.05 | 1.1102 times | Wed 17 April 2024 | 10.96 (-2.4%) | 11.28 | 10.94 - 11.30 | 1.0754 times | Tue 16 April 2024 | 11.23 (-2.09%) | 11.39 | 11.18 - 11.39 | 0.8468 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 10.8 and 11.14
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.066666666667 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 11.00 (-0.99%) | 11.19 | 10.93 - 11.27 | 0.4732 times | Fri 26 April 2024 | 11.11 (0.63%) | 11.07 | 11.02 - 11.48 | 0.9151 times | Fri 19 April 2024 | 11.04 (-4.25%) | 11.63 | 10.84 - 11.67 | 1.0865 times | Fri 12 April 2024 | 11.53 (-1.2%) | 11.69 | 11.46 - 11.99 | 0.9882 times | Fri 05 April 2024 | 11.67 (-1.27%) | 11.85 | 11.48 - 11.88 | 1.1855 times | Thu 28 March 2024 | 11.82 (0.08%) | 11.88 | 11.60 - 11.93 | 0.8719 times | Fri 22 March 2024 | 11.81 (0.43%) | 11.75 | 11.73 - 12.13 | 1.1904 times | Fri 15 March 2024 | 11.76 (-3.61%) | 12.14 | 11.64 - 12.21 | 1.1317 times | Fri 08 March 2024 | 12.20 (0.16%) | 12.15 | 12.00 - 12.39 | 0.719 times | Fri 01 March 2024 | 12.18 (2.7%) | 11.77 | 11.06 - 12.18 | 1.4386 times | Fri 23 February 2024 | 11.86 (1.37%) | 11.55 | 11.49 - 12.14 | 1.1063 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 10.35 and 11.5
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 11.276666666667 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 11.00 (-6.94%) | 11.85 | 10.84 - 11.99 | 0.7923 times | Thu 28 March 2024 | 11.82 (-0.42%) | 11.93 | 11.60 - 12.39 | 0.7251 times | Thu 29 February 2024 | 11.87 (2.5%) | 11.59 | 11.06 - 12.14 | 0.863 times | Wed 31 January 2024 | 11.58 (-1.19%) | 11.73 | 11.24 - 12.01 | 0.9003 times | Fri 29 December 2023 | 11.72 (9.64%) | 10.64 | 10.47 - 12.08 | 1.067 times | Thu 30 November 2023 | 10.69 (13.72%) | 9.45 | 9.22 - 10.82 | 1.0265 times | Tue 31 October 2023 | 9.40 (-3.98%) | 9.77 | 9.07 - 10.03 | 0.8324 times | Fri 29 September 2023 | 9.79 (-2%) | 10.07 | 9.59 - 10.21 | 1.2485 times | Thu 31 August 2023 | 9.99 (-3.01%) | 10.29 | 9.44 - 10.29 | 1.5898 times | Mon 31 July 2023 | 10.30 (0.29%) | 10.29 | 9.70 - 10.86 | 0.9551 times | Fri 30 June 2023 | 10.27 (-0.1%) | 10.37 | 9.64 - 11.13 | 1.6354 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.66 |
| 150 day DMA | 11.11 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.16 | 11.19 |
| 12 day EMA | 11.23 | 11.27 | 11.3 |
| 20 day EMA | 11.33 | 11.37 | 11.4 |
| 35 day EMA | 11.48 | 11.51 | 11.53 |
| 50 day EMA | 11.63 | 11.66 | 11.68 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.22 | 11.25 |
| 12 day SMA | 11.17 | 11.21 | 11.26 |
| 20 day SMA | 11.39 | 11.42 | 11.45 |
| 35 day SMA | 11.57 | 11.6 | 11.64 |
| 50 day SMA | 11.68 | 11.7 | 11.71 |
| 100 day SMA | 11.66 | 11.65 | 11.65 |
| 150 day SMA | 11.11 | 11.1 | 11.09 |
| 200 day SMA | 10.8 | 10.8 | 10.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.