Login or Join
HomepageRliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rli Corp RLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RliCorp
Strong Daily Stock price targets for RliCorp RLI are 143.04 and 145.03
| Daily Target 1 | 142.66 |
| Daily Target 2 | 143.41 |
| Daily Target 3 | 144.65333333333 |
| Daily Target 4 | 145.4 |
| Daily Target 5 | 146.64 |
Daily price and volume Rli Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 144.15 (-1.66%) | 145.79 | 143.91 - 145.90 | 0.7992 times | Thu 25 April 2024 | 146.59 (-0.76%) | 147.55 | 145.15 - 147.55 | 0.7998 times | Wed 24 April 2024 | 147.71 (1.34%) | 145.51 | 145.11 - 147.97 | 1.2144 times | Tue 23 April 2024 | 145.76 (3.2%) | 143.58 | 142.42 - 148.39 | 1.738 times | Mon 22 April 2024 | 141.24 (0.73%) | 141.48 | 139.75 - 142.33 | 1.1657 times | Fri 19 April 2024 | 140.21 (2.28%) | 138.08 | 137.05 - 140.24 | 1.1341 times | Thu 18 April 2024 | 137.09 (1.02%) | 136.53 | 136.10 - 137.65 | 0.6802 times | Wed 17 April 2024 | 135.70 (-1.57%) | 137.58 | 135.06 - 137.58 | 0.9487 times | Tue 16 April 2024 | 137.87 (1.18%) | 136.67 | 136.17 - 138.81 | 0.9609 times | Mon 15 April 2024 | 136.26 (-0.69%) | 138.49 | 136.26 - 138.49 | 0.559 times | Fri 12 April 2024 | 137.21 (-0.78%) | 137.96 | 136.63 - 138.57 | 0.7489 times |
Weekly price and charts RliCorp
Strong weekly Stock price targets for RliCorp RLI are 141.95 and 150.59
| Weekly Target 1 | 135.46 |
| Weekly Target 2 | 139.8 |
| Weekly Target 3 | 144.09666666667 |
| Weekly Target 4 | 148.44 |
| Weekly Target 5 | 152.74 |
Weekly price and volumes for Rli Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 144.15 (2.81%) | 141.48 | 139.75 - 148.39 | 1.3699 times | Fri 19 April 2024 | 140.21 (2.19%) | 138.49 | 135.06 - 140.24 | 1.0263 times | Fri 12 April 2024 | 137.21 (-5.07%) | 144.18 | 136.63 - 144.86 | 0.8522 times | Fri 05 April 2024 | 144.54 (-2.65%) | 148.08 | 144.51 - 148.50 | 1.0477 times | Thu 28 March 2024 | 148.47 (1.4%) | 146.79 | 145.47 - 149.20 | 0.5337 times | Fri 22 March 2024 | 146.42 (-0.35%) | 146.74 | 144.43 - 147.63 | 0.9343 times | Fri 15 March 2024 | 146.93 (0.33%) | 146.20 | 144.86 - 148.48 | 1.165 times | Fri 08 March 2024 | 146.45 (0.16%) | 146.51 | 145.03 - 149.20 | 0.9108 times | Fri 01 March 2024 | 146.22 (-0.27%) | 146.52 | 145.07 - 148.84 | 1.184 times | Fri 23 February 2024 | 146.62 (3.58%) | 141.49 | 141.18 - 147.77 | 0.9762 times | Fri 16 February 2024 | 141.55 (0.41%) | 141.22 | 139.02 - 143.97 | 1.8499 times |
Monthly price and charts RliCorp
Strong monthly Stock price targets for RliCorp RLI are 132.89 and 146.33
| Monthly Target 1 | 129.13 |
| Monthly Target 2 | 136.64 |
| Monthly Target 3 | 142.57 |
| Monthly Target 4 | 150.08 |
| Monthly Target 5 | 156.01 |
Monthly price and volumes Rli Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 144.15 (-2.91%) | 148.08 | 135.06 - 148.50 | 0.8676 times | Thu 28 March 2024 | 148.47 (1.38%) | 146.00 | 144.43 - 149.20 | 0.7524 times | Thu 29 February 2024 | 146.45 (7.39%) | 136.00 | 134.08 - 148.84 | 1.1476 times | Wed 31 January 2024 | 136.37 (2.44%) | 133.51 | 132.30 - 147.46 | 1.0827 times | Fri 29 December 2023 | 133.12 (-1.83%) | 134.94 | 125.77 - 138.15 | 1.0497 times | Thu 30 November 2023 | 135.60 (1.77%) | 133.83 | 131.52 - 140.40 | 0.8188 times | Tue 31 October 2023 | 133.24 (-1.95%) | 135.75 | 129.10 - 141.79 | 1.1031 times | Fri 29 September 2023 | 135.89 (3.32%) | 132.52 | 130.30 - 141.28 | 0.9034 times | Thu 31 August 2023 | 131.52 (-1.42%) | 133.08 | 126.46 - 137.59 | 1.0497 times | Mon 31 July 2023 | 133.41 (-2.24%) | 135.85 | 131.39 - 140.24 | 1.2249 times | Fri 30 June 2023 | 136.47 (10.19%) | 124.14 | 123.05 - 137.94 | 2.6074 times |
Indicator Analysis of RliCorp
Please login to view indicator analysis. or View indicator analysis of RliCorp RLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rli Corp RLI
DMA (daily moving average) of Rli Corp RLI
| DMA period | DMA value |
| 5 day DMA | 145.09 |
| 12 day DMA | 140.67 |
| 20 day DMA | 142.31 |
| 35 day DMA | 144.2 |
| 50 day DMA | 144.66 |
| 100 day DMA | 140.56 |
| 150 day DMA | 138.82 |
| 200 day DMA | 137.77 |
EMA (exponential moving average) of Rli Corp RLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.42 | 144.56 | 143.54 |
| 12 day EMA | 142.92 | 142.7 | 141.99 |
| 20 day EMA | 142.87 | 142.74 | 142.33 |
| 35 day EMA | 143.22 | 143.17 | 142.97 |
| 50 day EMA | 144.35 | 144.36 | 144.27 |
SMA (simple moving average) of Rli Corp RLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.09 | 144.3 | 142.4 |
| 12 day SMA | 140.67 | 140.46 | 140.04 |
| 20 day SMA | 142.31 | 142.53 | 142.62 |
| 35 day SMA | 144.2 | 144.26 | 144.32 |
| 50 day SMA | 144.66 | 144.62 | 144.49 |
| 100 day SMA | 140.56 | 140.49 | 140.4 |
| 150 day SMA | 138.82 | 138.79 | 138.75 |
| 200 day SMA | 137.77 | 137.72 | 137.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.