Login or Join
HomepageRalphLauren RL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ralph Lauren RL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets RalphLauren
Strong Daily Stock price targets for RalphLauren RL are 165.89 and 168.87
| Daily Target 1 | 163.7 |
| Daily Target 2 | 165.09 |
| Daily Target 3 | 166.68 |
| Daily Target 4 | 168.07 |
| Daily Target 5 | 169.66 |
Daily price and volume Ralph Lauren
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 166.48 (-0.27%) | 166.37 | 165.29 - 168.27 | 0.7424 times | Thu 25 April 2024 | 166.93 (-0.76%) | 165.99 | 162.37 - 167.09 | 0.8677 times | Wed 24 April 2024 | 168.21 (0.08%) | 168.23 | 167.24 - 170.92 | 1.1276 times | Tue 23 April 2024 | 168.08 (3.77%) | 162.79 | 162.76 - 168.75 | 1.3293 times | Mon 22 April 2024 | 161.97 (2.22%) | 159.41 | 158.89 - 162.69 | 1.1188 times | Fri 19 April 2024 | 158.46 (0.72%) | 157.19 | 156.91 - 159.80 | 0.924 times | Thu 18 April 2024 | 157.33 (-1.21%) | 159.74 | 157.00 - 159.83 | 1.1381 times | Wed 17 April 2024 | 159.25 (-1.02%) | 162.22 | 158.85 - 162.88 | 0.7592 times | Tue 16 April 2024 | 160.89 (0.46%) | 159.52 | 157.99 - 161.67 | 1.0934 times | Mon 15 April 2024 | 160.16 (-0.08%) | 162.61 | 159.79 - 164.36 | 0.8994 times | Fri 12 April 2024 | 160.29 (-2.87%) | 163.65 | 160.11 - 164.02 | 1.3917 times |
Weekly price and charts RalphLauren
Strong weekly Stock price targets for RalphLauren RL are 162.69 and 174.72
| Weekly Target 1 | 153.4 |
| Weekly Target 2 | 159.94 |
| Weekly Target 3 | 165.43 |
| Weekly Target 4 | 171.97 |
| Weekly Target 5 | 177.46 |
Weekly price and volumes for Ralph Lauren
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 166.48 (5.06%) | 159.41 | 158.89 - 170.92 | 1.0016 times | Fri 19 April 2024 | 158.46 (-1.14%) | 162.61 | 156.91 - 164.36 | 0.9298 times | Fri 12 April 2024 | 160.29 (-6.78%) | 173.02 | 160.11 - 174.50 | 1.2029 times | Fri 05 April 2024 | 171.95 (-8.42%) | 186.22 | 170.62 - 186.22 | 1.0179 times | Thu 28 March 2024 | 187.76 (0.09%) | 187.30 | 182.15 - 188.15 | 0.5482 times | Fri 22 March 2024 | 187.60 (3.3%) | 183.44 | 181.51 - 192.03 | 0.882 times | Fri 15 March 2024 | 181.60 (3.16%) | 175.30 | 174.82 - 184.41 | 1.261 times | Fri 08 March 2024 | 176.03 (-4.84%) | 179.99 | 175.12 - 183.16 | 1.4392 times | Fri 01 March 2024 | 184.99 (-1.83%) | 188.80 | 180.42 - 189.91 | 1.0091 times | Fri 23 February 2024 | 188.44 (4.2%) | 180.00 | 179.47 - 190.41 | 0.7083 times | Fri 16 February 2024 | 180.85 (3.34%) | 174.82 | 171.38 - 183.04 | 1.1895 times |
Monthly price and charts RalphLauren
Strong monthly Stock price targets for RalphLauren RL are 147.04 and 176.35
| Monthly Target 1 | 140.56 |
| Monthly Target 2 | 153.52 |
| Monthly Target 3 | 169.87 |
| Monthly Target 4 | 182.83 |
| Monthly Target 5 | 199.18 |
Monthly price and volumes Ralph Lauren
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 166.48 (-11.33%) | 186.22 | 156.91 - 186.22 | 1.0829 times | Thu 28 March 2024 | 187.76 (0.99%) | 186.21 | 174.82 - 192.03 | 1.1142 times | Thu 29 February 2024 | 185.92 (29.41%) | 144.37 | 143.27 - 190.41 | 1.2745 times | Wed 31 January 2024 | 143.67 (-0.37%) | 143.66 | 134.90 - 147.23 | 0.8742 times | Fri 29 December 2023 | 144.20 (11.45%) | 129.08 | 127.68 - 148.04 | 0.8803 times | Thu 30 November 2023 | 129.38 (14.97%) | 112.42 | 109.94 - 131.25 | 1.0255 times | Tue 31 October 2023 | 112.53 (-3.07%) | 116.00 | 108.60 - 118.89 | 0.8162 times | Fri 29 September 2023 | 116.09 (-0.46%) | 117.43 | 111.28 - 120.00 | 0.7535 times | Thu 31 August 2023 | 116.63 (-11.19%) | 130.90 | 111.03 - 135.76 | 1.1421 times | Mon 31 July 2023 | 131.33 (6.51%) | 123.40 | 121.19 - 132.66 | 1.0366 times | Fri 30 June 2023 | 123.30 (15.98%) | 105.45 | 103.17 - 124.81 | 1.0672 times |
Indicator Analysis of RalphLauren
Please login to view indicator analysis. or View indicator analysis of RalphLauren RL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ralph Lauren RL
DMA (daily moving average) of Ralph Lauren RL
| DMA period | DMA value |
| 5 day DMA | 166.33 |
| 12 day DMA | 162.76 |
| 20 day DMA | 166.85 |
| 35 day DMA | 174.12 |
| 50 day DMA | 176.82 |
| 100 day DMA | 161.08 |
| 150 day DMA | 146.5 |
| 200 day DMA | 140 |
EMA (exponential moving average) of Ralph Lauren RL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.8 | 165.46 | 164.72 |
| 12 day EMA | 165.62 | 165.46 | 165.19 |
| 20 day EMA | 167.74 | 167.87 | 167.97 |
| 35 day EMA | 170.99 | 171.26 | 171.52 |
| 50 day EMA | 175.68 | 176.06 | 176.43 |
SMA (simple moving average) of Ralph Lauren RL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.33 | 164.73 | 162.81 |
| 12 day SMA | 162.76 | 162.76 | 162.98 |
| 20 day SMA | 166.85 | 167.91 | 168.89 |
| 35 day SMA | 174.12 | 174.5 | 174.85 |
| 50 day SMA | 176.82 | 177.04 | 177.21 |
| 100 day SMA | 161.08 | 160.71 | 160.33 |
| 150 day SMA | 146.5 | 146.15 | 145.78 |
| 200 day SMA | 140 | 139.8 | 139.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.