RockTenn RKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rock Tenn RKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RockTenn

Strong Daily Stock price targets for RockTenn RKT are 13.08 and 13.58

Daily Target 112.7
Daily Target 212.96
Daily Target 313.2
Daily Target 413.46
Daily Target 513.7

Daily price and volume Rock Tenn

Date Closing Open Range Volume
Thu 04 June 2026 13.22 (2.16%) 13.00 12.94 - 13.44 0.8004 times
Wed 03 June 2026 12.94 (-7.77%) 14.01 12.87 - 14.01 1.274 times
Tue 02 June 2026 14.03 (-1.06%) 14.14 13.88 - 14.28 0.8506 times
Mon 01 June 2026 14.18 (-2.27%) 14.48 14.02 - 14.57 0.8818 times
Fri 29 May 2026 14.51 (0.76%) 14.42 14.25 - 14.80 1.2952 times
Thu 28 May 2026 14.40 (0.84%) 14.06 13.83 - 14.41 1.0142 times
Wed 27 May 2026 14.28 (1.71%) 14.11 14.02 - 14.54 0.8304 times
Tue 26 May 2026 14.04 (1.74%) 14.00 13.91 - 14.43 0.9102 times
Fri 22 May 2026 13.80 (-0.5%) 13.86 13.40 - 14.07 0.7719 times
Thu 21 May 2026 13.87 (1.69%) 13.33 13.16 - 13.92 1.3712 times
Wed 20 May 2026 13.64 (7.74%) 12.65 12.55 - 13.65 1.0713 times

Daily chart RockTenn

Weekly price and charts RockTenn

Strong weekly Stock price targets for RockTenn RKT are 12.2 and 13.9

Weekly Target 111.85
Weekly Target 212.54
Weekly Target 313.553333333333
Weekly Target 414.24
Weekly Target 515.25

Weekly price and volumes for Rock Tenn

Date Closing Open Range Volume
Thu 04 June 2026 13.22 (-8.89%) 14.48 12.87 - 14.57 0.722 times
Fri 29 May 2026 14.51 (5.14%) 14.00 13.83 - 14.80 0.7682 times
Fri 22 May 2026 13.80 (3.22%) 13.34 12.38 - 14.07 1.1142 times
Fri 15 May 2026 13.37 (-14.79%) 15.51 13.27 - 15.55 1.1983 times
Fri 08 May 2026 15.69 (7.1%) 14.50 14.05 - 15.86 0.8905 times
Wed 06 May 2026 14.65 (0.07%) 14.68 13.90 - 14.99 0.5993 times
Fri 01 May 2026 14.64 (-6.15%) 15.66 14.30 - 15.77 0.8033 times
Fri 24 April 2026 15.60 (-6.19%) 16.29 14.99 - 17.36 1.1164 times
Fri 17 April 2026 16.63 (11.99%) 14.78 14.67 - 16.99 1.5421 times
Fri 10 April 2026 14.85 (-0.8%) 15.11 14.21 - 15.84 1.2457 times
Thu 02 April 2026 14.97 (9.51%) 13.64 13.43 - 14.99 1.0765 times

weekly chart RockTenn

Monthly price and charts RockTenn

Strong monthly Stock price targets for RockTenn RKT are 12.2 and 13.9

Monthly Target 111.85
Monthly Target 212.54
Monthly Target 313.553333333333
Monthly Target 414.24
Monthly Target 515.25

Monthly price and volumes Rock Tenn

Date Closing Open Range Volume
Thu 04 June 2026 13.22 (-8.89%) 14.48 12.87 - 14.57 0.1224 times
Fri 29 May 2026 14.51 (-0.75%) 14.75 12.38 - 15.86 0.8018 times
Thu 30 April 2026 14.62 (2.6%) 14.46 13.72 - 17.36 0.848 times
Tue 31 March 2026 14.25 (-21.66%) 17.57 13.43 - 17.65 1.0165 times
Fri 27 February 2026 18.19 (1.45%) 17.64 16.58 - 21.20 1.0229 times
Fri 30 January 2026 17.93 (-7.34%) 19.50 17.05 - 24.36 1.0904 times
Wed 31 December 2025 19.35 (-3.15%) 19.50 17.76 - 20.60 0.6591 times
Fri 28 November 2025 19.98 (19.93%) 16.71 15.34 - 20.09 1.114 times
Fri 31 October 2025 16.66 (-14.04%) 19.76 15.80 - 20.62 2.3408 times
Tue 30 September 2025 19.38 (9.06%) 17.10 16.68 - 22.56 0.984 times
Fri 29 August 2025 17.77 (20.31%) 15.92 15.83 - 19.67 0.782 times

monthly chart RockTenn

DMA SMA EMA moving averages of Rock Tenn RKT

DMA (daily moving average) of Rock Tenn RKT

DMA period DMA value
5 day DMA 13.78
12 day DMA 13.8
20 day DMA 13.98
35 day DMA 14.49
50 day DMA 14.57
100 day DMA 16.36
150 day DMA 17.14
200 day DMA 17.49

EMA (exponential moving average) of Rock Tenn RKT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.7514.16
12 day EMA13.8213.9314.11
20 day EMA13.9714.0514.17
35 day EMA14.214.2614.34
50 day EMA14.4714.5214.58

SMA (simple moving average) of Rock Tenn RKT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7814.0114.28
12 day SMA13.813.7813.82
20 day SMA13.9814.0514.14
35 day SMA14.4914.5614.64
50 day SMA14.5714.5914.62
100 day SMA16.3616.4616.57
150 day SMA17.1417.1617.19
200 day SMA17.4917.5117.54
Back to top | Use Dark Theme