Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 147.73 and 153.46
| Daily Target 1 | 143.02 |
| Daily Target 2 | 146.7 |
| Daily Target 3 | 148.75333333333 |
| Daily Target 4 | 152.43 |
| Daily Target 5 | 154.48 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 150.37 (2.86%) | 145.21 | 145.08 - 150.81 | 0.9941 times | Fri 10 April 2026 | 146.19 (-1.32%) | 147.79 | 145.08 - 147.93 | 0.7856 times | Thu 09 April 2026 | 148.14 (0.22%) | 146.79 | 146.23 - 148.85 | 0.9903 times | Wed 08 April 2026 | 147.82 (3.82%) | 144.95 | 144.88 - 148.44 | 1.0817 times | Tue 07 April 2026 | 142.38 (0.45%) | 140.92 | 139.67 - 142.94 | 1.1266 times | Mon 06 April 2026 | 141.74 (-0.32%) | 140.60 | 140.60 - 142.51 | 0.6414 times | Thu 02 April 2026 | 142.20 (-0.84%) | 140.97 | 138.82 - 144.29 | 0.6371 times | Wed 01 April 2026 | 143.40 (-0.96%) | 145.37 | 140.50 - 146.02 | 1.1305 times | Tue 31 March 2026 | 144.79 (2.77%) | 143.10 | 141.05 - 145.28 | 1.5569 times | Mon 30 March 2026 | 140.89 (-0.3%) | 142.30 | 140.61 - 143.73 | 1.0558 times | Fri 27 March 2026 | 141.32 (-2%) | 142.63 | 139.51 - 144.09 | 1.4453 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 147.73 and 153.46
| Weekly Target 1 | 143.02 |
| Weekly Target 2 | 146.7 |
| Weekly Target 3 | 148.75333333333 |
| Weekly Target 4 | 152.43 |
| Weekly Target 5 | 154.48 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 150.37 (2.86%) | 145.21 | 145.08 - 150.81 | 0.2379 times | Fri 10 April 2026 | 146.19 (2.81%) | 140.60 | 139.67 - 148.85 | 1.1071 times | Thu 02 April 2026 | 142.20 (0.62%) | 142.30 | 138.82 - 146.02 | 1.0484 times | Fri 27 March 2026 | 141.32 (-1.77%) | 147.54 | 139.51 - 147.54 | 1.2662 times | Fri 20 March 2026 | 143.87 (-1.44%) | 147.12 | 138.76 - 147.93 | 0.828 times | Fri 13 March 2026 | 145.97 (-4%) | 149.73 | 144.20 - 152.29 | 1.3899 times | Fri 06 March 2026 | 152.05 (-0.67%) | 150.98 | 150.13 - 157.00 | 1.2612 times | Fri 27 February 2026 | 153.08 (-3.27%) | 156.91 | 151.44 - 160.86 | 1.4314 times | Fri 20 February 2026 | 158.26 (-0.26%) | 158.00 | 154.82 - 161.58 | 1.1695 times | Fri 13 February 2026 | 158.68 (0%) | 157.30 | 156.00 - 159.47 | 0.2602 times | Fri 13 February 2026 | 158.68 (-7.82%) | 171.63 | 152.03 - 174.50 | 2.1257 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 144.6 and 156.59
| Monthly Target 1 | 134.68 |
| Monthly Target 2 | 142.52 |
| Monthly Target 3 | 146.66666666667 |
| Monthly Target 4 | 154.51 |
| Monthly Target 5 | 158.66 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 150.37 (3.85%) | 145.37 | 138.82 - 150.81 | 0.3641 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.1059 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.3018 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 1.0541 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.1765 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8468 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.2988 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 1.0512 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7655 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 1.0353 times | Mon 30 June 2025 | 153.37 (4.35%) | 146.47 | 142.18 - 154.52 | 0.9379 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 146.98 |
| 12 day DMA | 144.45 |
| 20 day DMA | 144.56 |
| 35 day DMA | 148.41 |
| 50 day DMA | 152.92 |
| 100 day DMA | 158.28 |
| 150 day DMA | 160.69 |
| 200 day DMA | 161.28 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.31 | 145.78 | 145.57 |
| 12 day EMA | 145.89 | 145.07 | 144.87 |
| 20 day EMA | 146.47 | 146.06 | 146.05 |
| 35 day EMA | 149.66 | 149.62 | 149.82 |
| 50 day EMA | 153.65 | 153.78 | 154.09 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.98 | 145.25 | 144.46 |
| 12 day SMA | 144.45 | 144.08 | 144.01 |
| 20 day SMA | 144.56 | 144.27 | 144.37 |
| 35 day SMA | 148.41 | 148.63 | 149.06 |
| 50 day SMA | 152.92 | 153.27 | 153.71 |
| 100 day SMA | 158.28 | 158.36 | 158.51 |
| 150 day SMA | 160.69 | 160.79 | 160.96 |
| 200 day SMA | 161.28 | 161.29 | 161.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.