Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 172.12 and 175.48
| Daily Target 1 | 169.39 |
| Daily Target 2 | 171.49 |
| Daily Target 3 | 172.74666666667 |
| Daily Target 4 | 174.85 |
| Daily Target 5 | 176.11 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 173.60 (2.54%) | 170.89 | 170.64 - 174.00 | 0.7923 times | Fri 24 July 2026 | 169.30 (0%) | 166.86 | 164.35 - 169.40 | 0.8594 times | Fri 24 July 2026 | 169.30 (1.9%) | 166.86 | 164.35 - 169.40 | 0.8594 times | Thu 23 July 2026 | 166.14 (-1.11%) | 169.35 | 163.01 - 169.35 | 1.6201 times | Wed 22 July 2026 | 168.01 (0.05%) | 167.45 | 163.99 - 168.97 | 1.0334 times | Tue 21 July 2026 | 167.93 (-0.23%) | 168.79 | 167.45 - 170.09 | 1.0758 times | Mon 20 July 2026 | 168.32 (-0.02%) | 168.87 | 166.90 - 169.30 | 0.7969 times | Fri 17 July 2026 | 168.36 (-0.79%) | 167.42 | 166.20 - 170.69 | 0.9396 times | Thu 16 July 2026 | 169.70 (-0.35%) | 170.89 | 168.07 - 171.08 | 1.2511 times | Wed 15 July 2026 | 170.30 (1.71%) | 168.56 | 168.38 - 172.43 | 0.772 times | Tue 14 July 2026 | 167.43 (0.27%) | 165.59 | 165.59 - 168.32 | 1.021 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 172.12 and 175.48
| Weekly Target 1 | 169.39 |
| Weekly Target 2 | 171.49 |
| Weekly Target 3 | 172.74666666667 |
| Weekly Target 4 | 174.85 |
| Weekly Target 5 | 176.11 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 173.60 (2.54%) | 170.89 | 170.64 - 174.00 | 0.1974 times | Fri 24 July 2026 | 169.30 (0%) | 166.86 | 164.35 - 169.40 | 0.2141 times | Fri 24 July 2026 | 169.30 (0.56%) | 168.87 | 163.01 - 170.09 | 1.3418 times | Fri 17 July 2026 | 168.36 (0.15%) | 168.63 | 165.59 - 172.43 | 1.2013 times | Fri 10 July 2026 | 168.11 (3.35%) | 163.00 | 162.68 - 171.62 | 0.5774 times | Thu 02 July 2026 | 162.66 (8.48%) | 150.62 | 147.95 - 163.98 | 1.1702 times | Fri 26 June 2026 | 149.94 (-3.8%) | 157.15 | 146.64 - 158.03 | 1.8599 times | Thu 18 June 2026 | 155.86 (0.95%) | 155.92 | 154.23 - 160.38 | 1.3547 times | Fri 12 June 2026 | 154.40 (1.95%) | 151.25 | 148.13 - 155.58 | 1.0307 times | Fri 05 June 2026 | 151.45 (5.61%) | 142.05 | 142.05 - 152.23 | 1.0525 times | Fri 29 May 2026 | 143.41 (-5.31%) | 151.14 | 141.06 - 152.90 | 1.4394 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 162.92 and 184.69
| Monthly Target 1 | 144.84 |
| Monthly Target 2 | 159.22 |
| Monthly Target 3 | 166.61 |
| Monthly Target 4 | 180.99 |
| Monthly Target 5 | 188.38 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 173.60 (14.19%) | 152.33 | 152.23 - 174.00 | 0.8386 times | Tue 30 June 2026 | 152.03 (6.01%) | 142.05 | 142.05 - 160.38 | 1.2067 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 1.0081 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.1115 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 0.9512 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.1197 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 0.9066 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.0119 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.7283 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.1171 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 0.9041 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 169.27 |
| 12 day DMA | 168.78 |
| 20 day DMA | 166.72 |
| 35 day DMA | 161.07 |
| 50 day DMA | 157.5 |
| 100 day DMA | 153.83 |
| 150 day DMA | 157.31 |
| 200 day DMA | 158.09 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.2 | 168.5 | 168.1 |
| 12 day EMA | 168.32 | 167.36 | 167.01 |
| 20 day EMA | 166.14 | 165.35 | 164.93 |
| 35 day EMA | 162.58 | 161.93 | 161.5 |
| 50 day EMA | 158.37 | 157.75 | 157.28 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.27 | 168.14 | 167.94 |
| 12 day SMA | 168.78 | 168.32 | 168.28 |
| 20 day SMA | 166.72 | 165.49 | 164.53 |
| 35 day SMA | 161.07 | 160.44 | 159.9 |
| 50 day SMA | 157.5 | 157.14 | 156.83 |
| 100 day SMA | 153.83 | 153.66 | 153.5 |
| 150 day SMA | 157.31 | 157.24 | 157.18 |
| 200 day SMA | 158.09 | 158.05 | 158.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.