Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 156.54 and 160.05
| Daily Target 1 | 153.63 |
| Daily Target 2 | 155.94 |
| Daily Target 3 | 157.13666666667 |
| Daily Target 4 | 159.45 |
| Daily Target 5 | 160.65 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.26 (0.15%) | 157.28 | 154.82 - 158.33 | 0.8058 times | Thu 19 February 2026 | 158.03 (-1.94%) | 159.69 | 156.39 - 159.69 | 0.9011 times | Wed 18 February 2026 | 161.16 (1.98%) | 158.78 | 158.02 - 161.58 | 0.7708 times | Tue 17 February 2026 | 158.03 (-0.41%) | 158.00 | 157.43 - 160.00 | 0.8118 times | Fri 13 February 2026 | 158.68 (0%) | 157.30 | 156.00 - 159.47 | 0.732 times | Fri 13 February 2026 | 158.68 (0.81%) | 157.30 | 156.00 - 159.47 | 0.732 times | Thu 12 February 2026 | 157.41 (-0.75%) | 158.42 | 152.03 - 159.98 | 1.7483 times | Wed 11 February 2026 | 158.60 (0.09%) | 162.78 | 156.54 - 163.18 | 1.6079 times | Tue 10 February 2026 | 158.45 (-8.76%) | 174.50 | 157.19 - 174.50 | 1.3303 times | Mon 09 February 2026 | 173.67 (0.89%) | 171.63 | 170.48 - 174.01 | 0.5602 times | Fri 06 February 2026 | 172.14 (2.81%) | 169.67 | 169.00 - 173.06 | 0.6145 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 156.54 and 163.3
| Weekly Target 1 | 151.46 |
| Weekly Target 2 | 154.86 |
| Weekly Target 3 | 158.22 |
| Weekly Target 4 | 161.62 |
| Weekly Target 5 | 164.98 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.26 (-0.26%) | 158.00 | 154.82 - 161.58 | 1.1236 times | Fri 13 February 2026 | 158.68 (0%) | 157.30 | 156.00 - 159.47 | 0.25 times | Fri 13 February 2026 | 158.68 (-7.82%) | 171.63 | 152.03 - 174.50 | 2.0421 times | Fri 06 February 2026 | 172.14 (3.79%) | 165.38 | 163.46 - 173.06 | 1.2829 times | Fri 30 January 2026 | 165.86 (-1.88%) | 169.14 | 163.70 - 173.47 | 1.4884 times | Fri 23 January 2026 | 169.03 (-1.6%) | 168.94 | 165.41 - 172.64 | 0.754 times | Fri 16 January 2026 | 171.78 (2.43%) | 165.73 | 165.30 - 174.70 | 1.2365 times | Fri 09 January 2026 | 167.71 (2.51%) | 163.41 | 163.41 - 170.12 | 1.1579 times | Fri 02 January 2026 | 163.60 (-0.3%) | 165.28 | 159.64 - 166.04 | 0.5457 times | Mon 29 December 2025 | 164.09 (-0.73%) | 165.28 | 163.66 - 166.04 | 0.119 times | Fri 26 December 2025 | 165.30 (1.4%) | 163.65 | 162.72 - 167.62 | 0.7107 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 143.91 and 166.38
| Monthly Target 1 | 139.13 |
| Monthly Target 2 | 148.69 |
| Monthly Target 3 | 161.59666666667 |
| Monthly Target 4 | 171.16 |
| Monthly Target 5 | 184.07 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.26 (-4.58%) | 165.38 | 152.03 - 174.50 | 0.9971 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 1.0437 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.1649 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8384 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.286 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 1.0408 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7579 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 1.0251 times | Mon 30 June 2025 | 153.37 (4.35%) | 146.47 | 142.18 - 154.52 | 0.9286 times | Fri 30 May 2025 | 146.98 (7.25%) | 137.27 | 136.40 - 154.77 | 0.9174 times | Wed 30 April 2025 | 137.04 (-1.35%) | 137.34 | 117.57 - 142.40 | 1.5682 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 158.83 |
| 12 day DMA | 161.71 |
| 20 day DMA | 164.22 |
| 35 day DMA | 166.22 |
| 50 day DMA | 165.46 |
| 100 day DMA | 163.26 |
| 150 day DMA | 164.7 |
| 200 day DMA | 161.28 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.97 | 159.32 | 159.97 |
| 12 day EMA | 161.07 | 161.58 | 162.22 |
| 20 day EMA | 162.78 | 163.26 | 163.81 |
| 35 day EMA | 163.8 | 164.13 | 164.49 |
| 50 day EMA | 164.57 | 164.83 | 165.11 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.83 | 158.92 | 158.79 |
| 12 day SMA | 161.71 | 162.68 | 163.36 |
| 20 day SMA | 164.22 | 164.76 | 165.44 |
| 35 day SMA | 166.22 | 166.29 | 166.46 |
| 50 day SMA | 165.46 | 165.59 | 165.72 |
| 100 day SMA | 163.26 | 163.44 | 163.62 |
| 150 day SMA | 164.7 | 164.71 | 164.72 |
| 200 day SMA | 161.28 | 161.2 | 161.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.