RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunities

Strong Daily Stock price targets for RivernorthOpportunities RIV are 11.32 and 11.48

Daily Target 1	11.2
Daily Target 2	11.27
Daily Target 3	11.356666666667
Daily Target 4	11.43
Daily Target 5	11.52

Daily price and volume Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Mon 20 July 2026	11.35 (0%)	11.28	11.28 - 11.44	1.1909 times
Fri 17 July 2026	11.35 (-1.56%)	11.51	11.35 - 11.51	2.3923 times
Thu 16 July 2026	11.53 (0.09%)	11.49	11.49 - 11.60	1.0043 times
Wed 15 July 2026	11.52 (-1.62%)	11.55	11.51 - 11.60	0.8223 times
Tue 14 July 2026	11.71 (0.26%)	11.75	11.69 - 11.75	0.8212 times
Mon 13 July 2026	11.68 (0.17%)	11.68	11.65 - 11.76	0.7243 times
Fri 10 July 2026	11.66 (0.17%)	11.61	11.60 - 11.75	0.7383 times
Thu 09 July 2026	11.64 (0.26%)	11.66	11.56 - 11.72	0.7061 times
Wed 08 July 2026	11.61 (-1.11%)	11.68	11.56 - 11.72	0.7791 times
Tue 07 July 2026	11.74 (-0.09%)	11.79	11.68 - 11.87	0.8212 times
Mon 06 July 2026	11.75 (0.51%)	11.64	11.61 - 11.87	0.7593 times

Daily chart RivernorthOpportunities

Weekly price and charts RivernorthOpportunities

Strong weekly Stock price targets for RivernorthOpportunities RIV are 11.32 and 11.48

Weekly Target 1	11.2
Weekly Target 2	11.27
Weekly Target 3	11.356666666667
Weekly Target 4	11.43
Weekly Target 5	11.52

Weekly price and volumes for Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Mon 20 July 2026	11.35 (0%)	11.28	11.28 - 11.44	0.3265 times
Fri 17 July 2026	11.35 (-2.66%)	11.68	11.35 - 11.76	1.5802 times
Fri 10 July 2026	11.66 (-0.26%)	11.64	11.56 - 11.87	1.0428 times
Thu 02 July 2026	11.69 (1.21%)	11.56	11.51 - 11.79	1.1639 times
Fri 26 June 2026	11.55 (0%)	11.50	11.41 - 11.68	0.8122 times
Thu 18 June 2026	11.55 (-0.35%)	11.50	11.46 - 11.68	0.8211 times
Fri 12 June 2026	11.59 (1.13%)	11.43	11.30 - 11.60	1.0066 times
Fri 05 June 2026	11.46 (-2.63%)	11.81	11.41 - 11.83	1.0884 times
Fri 29 May 2026	11.77 (2.44%)	11.50	11.43 - 11.80	1.1757 times
Fri 22 May 2026	11.49 (0.35%)	11.56	11.23 - 11.63	0.9827 times
Fri 15 May 2026	11.45 (-2.14%)	11.74	11.45 - 11.79	1.0021 times

weekly chart RivernorthOpportunities

Monthly price and charts RivernorthOpportunities

Strong monthly Stock price targets for RivernorthOpportunities RIV are 11.02 and 11.61

Monthly Target 1	10.91
Monthly Target 2	11.13
Monthly Target 3	11.5
Monthly Target 4	11.72
Monthly Target 5	12.09

Monthly price and volumes Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Mon 20 July 2026	11.35 (-2.66%)	11.68	11.28 - 11.87	0.6536 times
Tue 30 June 2026	11.66 (-0.93%)	11.81	11.30 - 11.83	0.7658 times
Fri 29 May 2026	11.77 (-0.68%)	11.87	11.23 - 11.98	0.8659 times
Thu 30 April 2026	11.85 (6.76%)	11.16	11.10 - 11.86	0.9039 times
Tue 31 March 2026	11.10 (-7.73%)	11.99	10.93 - 12.02	0.9596 times
Fri 27 February 2026	12.03 (-0.33%)	12.06	11.86 - 12.15	1.1089 times
Fri 30 January 2026	12.07 (2.81%)	11.74	11.68 - 12.07	1.2813 times
Wed 31 December 2025	11.74 (-0.42%)	11.73	11.56 - 11.93	0.991 times
Fri 28 November 2025	11.79 (1.2%)	11.59	11.02 - 11.80	1.0786 times
Fri 31 October 2025	11.65 (-2.92%)	12.00	11.43 - 12.03	1.3912 times
Tue 30 September 2025	12.00 (-4%)	12.48	11.90 - 12.53	2.3606 times

monthly chart RivernorthOpportunities

Indicator Analysis of RivernorthOpportunities

Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunities RIV on MunafaSutra.com for free

DMA SMA EMA moving averages of Rivernorth Opportunities RIV

DMA (daily moving average) of Rivernorth Opportunities RIV

DMA period	DMA value
5 day DMA	11.49
12 day DMA	11.6
20 day DMA	11.58
35 day DMA	11.57
50 day DMA	11.57
100 day DMA	11.55
150 day DMA	11.67
200 day DMA	11.66

EMA (exponential moving average) of Rivernorth Opportunities RIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.46	11.52	11.6
12 day EMA	11.54	11.57	11.61
20 day EMA	11.57	11.59	11.61
35 day EMA	11.58	11.59	11.6
50 day EMA	11.57	11.58	11.59

SMA (simple moving average) of Rivernorth Opportunities RIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.49	11.56	11.62
12 day SMA	11.6	11.63	11.65
20 day SMA	11.58	11.59	11.6
35 day SMA	11.57	11.58	11.58
50 day SMA	11.57	11.58	11.58
100 day SMA	11.55	11.56	11.57
150 day SMA	11.67	11.67	11.68
200 day SMA	11.66	11.67	11.67