RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunities

Strong Daily Stock price targets for RivernorthOpportunities RIV are 11.62 and 11.76

Daily Target 1	11.51
Daily Target 2	11.59
Daily Target 3	11.653333333333
Daily Target 4	11.73
Daily Target 5	11.79

Daily price and volume Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 26 April 2024	11.66 (0.78%)	11.64	11.58 - 11.72	0.8086 times
Thu 25 April 2024	11.57 (0.26%)	11.50	11.48 - 11.58	1.1284 times
Wed 24 April 2024	11.54 (-1.03%)	11.65	11.51 - 11.65	0.6965 times
Tue 23 April 2024	11.66 (1.83%)	11.50	11.45 - 11.67	0.63 times
Mon 22 April 2024	11.45 (-0.17%)	11.44	11.41 - 11.54	0.5829 times
Fri 19 April 2024	11.47 (1.06%)	11.40	11.37 - 11.49	0.9839 times
Thu 18 April 2024	11.35 (-0.35%)	11.45	11.32 - 11.47	0.7371 times
Wed 17 April 2024	11.39 (1.15%)	11.32	11.23 - 11.43	1.0748 times
Tue 16 April 2024	11.26 (-0.35%)	11.30	11.20 - 11.40	0.755 times
Mon 15 April 2024	11.30 (-3.17%)	11.67	11.28 - 11.75	2.6027 times
Fri 12 April 2024	11.67 (-2.26%)	11.80	11.60 - 11.80	2.1189 times

Daily chart RivernorthOpportunities

Weekly price and charts RivernorthOpportunities

Strong weekly Stock price targets for RivernorthOpportunities RIV are 11.54 and 11.85

Weekly Target 1	11.29
Weekly Target 2	11.47
Weekly Target 3	11.596666666667
Weekly Target 4	11.78
Weekly Target 5	11.91

Weekly price and volumes for Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 26 April 2024	11.66 (1.66%)	11.44	11.41 - 11.72	0.6339 times
Fri 19 April 2024	11.47 (-1.71%)	11.67	11.20 - 11.75	1.0142 times
Fri 12 April 2024	11.67 (-1.93%)	11.96	11.60 - 12.05	1.0179 times
Fri 05 April 2024	11.90 (-1.16%)	12.02	11.80 - 12.09	1.1825 times
Thu 28 March 2024	12.04 (0.33%)	12.00	11.86 - 12.07	0.5908 times
Fri 22 March 2024	12.00 (2.92%)	11.70	11.53 - 12.03	0.9609 times
Fri 15 March 2024	11.66 (-2.43%)	12.02	11.65 - 12.43	1.3195 times
Fri 08 March 2024	11.95 (-1.08%)	12.04	11.72 - 12.10	1.2371 times
Fri 01 March 2024	12.08 (4.5%)	11.63	11.56 - 12.10	1.3441 times
Fri 23 February 2024	11.56 (0.52%)	11.37	11.37 - 11.61	0.699 times
Fri 16 February 2024	11.50 (-2.21%)	11.89	11.41 - 11.90	1.3085 times

weekly chart RivernorthOpportunities

Monthly price and charts RivernorthOpportunities

Strong monthly Stock price targets for RivernorthOpportunities RIV are 10.99 and 11.88

Monthly Target 1	10.76
Monthly Target 2	11.21
Monthly Target 3	11.65
Monthly Target 4	12.1
Monthly Target 5	12.54

Monthly price and volumes Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 26 April 2024	11.66 (-3.16%)	12.02	11.20 - 12.09	0.8551 times
Thu 28 March 2024	12.04 (1.01%)	11.84	11.53 - 12.43	0.9813 times
Thu 29 February 2024	11.92 (3.92%)	11.52	11.37 - 11.95	1.0905 times
Wed 31 January 2024	11.47 (4.37%)	10.94	10.92 - 11.58	1.0038 times
Fri 29 December 2023	10.99 (3.97%)	10.52	10.52 - 11.32	1.3712 times
Thu 30 November 2023	10.57 (7.97%)	9.80	9.80 - 10.59	1.1232 times
Tue 31 October 2023	9.79 (-6.85%)	10.51	9.63 - 10.81	1.143 times
Fri 29 September 2023	10.51 (-7.73%)	11.49	10.45 - 11.49	0.8781 times
Thu 31 August 2023	11.39 (-0.87%)	11.57	11.11 - 11.62	0.763 times
Mon 31 July 2023	11.49 (0.44%)	11.45	11.11 - 11.59	0.7909 times
Fri 30 June 2023	11.44 (3.62%)	11.10	11.00 - 11.52	0.9399 times

monthly chart RivernorthOpportunities

Indicator Analysis of RivernorthOpportunities

Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunities RIV on MunafaSutra.com for free

DMA SMA EMA moving averages of Rivernorth Opportunities RIV

DMA (daily moving average) of Rivernorth Opportunities RIV

DMA period	DMA value
5 day DMA	11.58
12 day DMA	11.52
20 day DMA	11.7
35 day DMA	11.78
50 day DMA	11.77
100 day DMA	11.53
150 day DMA	11.13
200 day DMA	11.16

EMA (exponential moving average) of Rivernorth Opportunities RIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.58	11.54	11.53
12 day EMA	11.6	11.59	11.59
20 day EMA	11.64	11.64	11.65
35 day EMA	11.69	11.69	11.7
50 day EMA	11.75	11.75	11.76

SMA (simple moving average) of Rivernorth Opportunities RIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.58	11.54	11.49
12 day SMA	11.52	11.55	11.59
20 day SMA	11.7	11.72	11.74
35 day SMA	11.78	11.79	11.79
50 day SMA	11.77	11.77	11.77
100 day SMA	11.53	11.52	11.51
150 day SMA	11.13	11.12	11.12
200 day SMA	11.16	11.16	11.15