RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunities

Strong Daily Stock price targets for RivernorthOpportunities RIV are 11.74 and 11.87

Daily Target 1	11.69
Daily Target 2	11.75
Daily Target 3	11.823333333333
Daily Target 4	11.88
Daily Target 5	11.95

Daily price and volume Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 05 December 2025	11.80 (0%)	11.80	11.77 - 11.90	0.6757 times
Thu 04 December 2025	11.80 (0.85%)	11.77	11.71 - 11.80	0.6117 times
Wed 03 December 2025	11.70 (0.86%)	11.60	11.56 - 11.75	1.4723 times
Tue 02 December 2025	11.60 (-0.85%)	11.66	11.60 - 11.74	0.5111 times
Mon 01 December 2025	11.70 (-0.76%)	11.73	11.65 - 11.77	0.6736 times
Fri 28 November 2025	11.79 (0.86%)	11.78	11.52 - 11.80	1.0628 times
Wed 26 November 2025	11.69 (1.83%)	11.54	11.50 - 11.72	0.8901 times
Tue 25 November 2025	11.48 (0.26%)	11.37	11.37 - 11.53	0.884 times
Mon 24 November 2025	11.45 (1.15%)	11.39	11.32 - 11.45	0.8789 times
Fri 21 November 2025	11.32 (1.52%)	11.20	11.11 - 11.42	2.34 times
Thu 20 November 2025	11.15 (0.09%)	11.22	11.02 - 11.39	2.8399 times

Daily chart RivernorthOpportunities

Weekly price and charts RivernorthOpportunities

Strong weekly Stock price targets for RivernorthOpportunities RIV are 11.68 and 12.02

Weekly Target 1	11.41
Weekly Target 2	11.61
Weekly Target 3	11.753333333333
Weekly Target 4	11.95
Weekly Target 5	12.09

Weekly price and volumes for Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 05 December 2025	11.80 (0.08%)	11.73	11.56 - 11.90	0.9203 times
Fri 28 November 2025	11.79 (4.15%)	11.39	11.32 - 11.80	0.867 times
Fri 21 November 2025	11.32 (-1.14%)	11.44	11.02 - 11.44	2.0796 times
Fri 14 November 2025	11.45 (-0.09%)	11.48	11.32 - 11.68	0.9338 times
Fri 07 November 2025	11.46 (-1.63%)	11.59	11.42 - 11.64	0.5377 times
Fri 31 October 2025	11.65 (0%)	11.78	11.62 - 11.81	0.2039 times
Fri 31 October 2025	11.65 (0.17%)	11.66	11.57 - 11.81	0.9647 times
Fri 24 October 2025	11.63 (0.43%)	11.65	11.43 - 11.67	1.3475 times
Fri 17 October 2025	11.58 (-3.26%)	11.88	11.56 - 11.98	1.3942 times
Tue 07 October 2025	11.97 (0.08%)	12.00	11.91 - 12.03	0.7513 times
Fri 03 October 2025	11.96 (0.25%)	11.95	11.92 - 12.00	1.845 times

weekly chart RivernorthOpportunities

Monthly price and charts RivernorthOpportunities

Strong monthly Stock price targets for RivernorthOpportunities RIV are 11.68 and 12.02

Monthly Target 1	11.41
Monthly Target 2	11.61
Monthly Target 3	11.753333333333
Monthly Target 4	11.95
Monthly Target 5	12.09

Monthly price and volumes Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 05 December 2025	11.80 (0.08%)	11.73	11.56 - 11.90	0.2112 times
Fri 28 November 2025	11.79 (1.2%)	11.59	11.02 - 11.80	1.0137 times
Fri 31 October 2025	11.65 (-2.92%)	12.00	11.43 - 12.03	1.3075 times
Tue 30 September 2025	12.00 (-4%)	12.48	11.90 - 12.53	2.2184 times
Fri 29 August 2025	12.50 (1.46%)	12.28	12.19 - 12.56	1.2137 times
Thu 31 July 2025	12.32 (0.49%)	12.30	12.07 - 12.50	1.0337 times
Mon 30 June 2025	12.26 (1.57%)	12.10	11.94 - 12.35	0.6 times
Fri 30 May 2025	12.07 (5.23%)	11.55	11.50 - 12.24	0.6063 times
Wed 30 April 2025	11.47 (-2.71%)	11.85	10.11 - 11.96	1.0057 times
Mon 31 March 2025	11.79 (-3.91%)	12.29	11.64 - 12.40	0.7899 times
Fri 28 February 2025	12.27 (0.99%)	11.90	11.88 - 12.52	0.7326 times

monthly chart RivernorthOpportunities

Indicator Analysis of RivernorthOpportunities

Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunities RIV on MunafaSutra.com for free

DMA SMA EMA moving averages of Rivernorth Opportunities RIV

DMA (daily moving average) of Rivernorth Opportunities RIV

DMA period	DMA value
5 day DMA	11.72
12 day DMA	11.55
20 day DMA	11.52
35 day DMA	11.55
50 day DMA	11.66
100 day DMA	11.99
150 day DMA	12
200 day DMA	11.9

EMA (exponential moving average) of Rivernorth Opportunities RIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.73	11.7	11.65
12 day EMA	11.63	11.6	11.56
20 day EMA	11.6	11.58	11.56
35 day EMA	11.63	11.62	11.61
50 day EMA	11.69	11.69	11.69

SMA (simple moving average) of Rivernorth Opportunities RIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.72	11.72	11.7
12 day SMA	11.55	11.5	11.46
20 day SMA	11.52	11.51	11.49
35 day SMA	11.55	11.54	11.54
50 day SMA	11.66	11.66	11.67
100 day SMA	11.99	11.99	12
150 day SMA	12	12	11.99
200 day SMA	11.9	11.9	11.91