Login or Join
HomepageRioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rio Tinto RIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RioTinto
Strong Daily Stock price targets for RioTinto RIO are 85.13 and 86.46
| Daily Target 1 | 84.04 |
| Daily Target 2 | 84.88 |
| Daily Target 3 | 85.373333333333 |
| Daily Target 4 | 86.21 |
| Daily Target 5 | 86.7 |
Daily price and volume Rio Tinto
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.71 (0.68%) | 84.92 | 84.54 - 85.87 | 0.6728 times | Fri 16 January 2026 | 85.13 (-1.41%) | 85.06 | 84.25 - 85.31 | 0.9133 times | Thu 15 January 2026 | 86.35 (0.56%) | 85.91 | 85.66 - 87.34 | 1.0274 times | Wed 14 January 2026 | 85.87 (2.73%) | 84.22 | 84.00 - 85.91 | 0.7723 times | Tue 13 January 2026 | 83.59 (0.87%) | 83.80 | 83.41 - 84.25 | 0.8503 times | Mon 12 January 2026 | 82.87 (2.16%) | 81.84 | 81.72 - 83.16 | 0.7871 times | Fri 09 January 2026 | 81.12 (-3.65%) | 81.39 | 78.93 - 83.18 | 1.4488 times | Thu 08 January 2026 | 84.19 (-0.81%) | 83.64 | 81.60 - 85.43 | 1.8033 times | Wed 07 January 2026 | 84.88 (-0.42%) | 83.97 | 83.78 - 84.92 | 0.9591 times | Tue 06 January 2026 | 85.24 (2.44%) | 83.36 | 82.75 - 85.46 | 0.7655 times | Mon 05 January 2026 | 83.21 (2.19%) | 82.20 | 81.87 - 83.25 | 0.6945 times |
Weekly price and charts RioTinto
Strong weekly Stock price targets for RioTinto RIO are 85.13 and 86.46
| Weekly Target 1 | 84.04 |
| Weekly Target 2 | 84.88 |
| Weekly Target 3 | 85.373333333333 |
| Weekly Target 4 | 86.21 |
| Weekly Target 5 | 86.7 |
Weekly price and volumes for Rio Tinto
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.71 (0.68%) | 84.92 | 84.54 - 85.87 | 0.2138 times | Fri 16 January 2026 | 85.13 (4.94%) | 81.84 | 81.72 - 87.34 | 1.3822 times | Fri 09 January 2026 | 81.12 (-0.38%) | 82.20 | 78.93 - 85.46 | 1.8019 times | Fri 02 January 2026 | 81.43 (1.28%) | 80.52 | 79.93 - 81.64 | 0.7185 times | Mon 29 December 2025 | 80.40 (-2.21%) | 80.52 | 80.18 - 81.08 | 0.3841 times | Fri 26 December 2025 | 82.22 (4.98%) | 79.28 | 79.13 - 82.36 | 0.7348 times | Fri 19 December 2025 | 78.32 (3.52%) | 75.59 | 75.17 - 78.57 | 0.8753 times | Fri 12 December 2025 | 75.66 (3.56%) | 73.35 | 72.56 - 76.99 | 1.7888 times | Fri 05 December 2025 | 73.06 (1.54%) | 72.89 | 71.57 - 74.53 | 1.4233 times | Fri 28 November 2025 | 71.95 (2.8%) | 69.88 | 69.80 - 72.57 | 0.6773 times | Fri 21 November 2025 | 69.99 (-0.91%) | 70.71 | 68.70 - 71.29 | 0.9703 times |
Monthly price and charts RioTinto
Strong monthly Stock price targets for RioTinto RIO are 82.32 and 90.73
| Monthly Target 1 | 75.58 |
| Monthly Target 2 | 80.65 |
| Monthly Target 3 | 83.993333333333 |
| Monthly Target 4 | 89.06 |
| Monthly Target 5 | 92.4 |
Monthly price and volumes Rio Tinto
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.71 (7.1%) | 81.13 | 78.93 - 87.34 | 0.7025 times | Wed 31 December 2025 | 80.03 (11.23%) | 72.89 | 71.57 - 82.36 | 1.0898 times | Fri 28 November 2025 | 71.95 (0.29%) | 70.00 | 67.74 - 72.57 | 0.6201 times | Fri 31 October 2025 | 71.74 (8.68%) | 66.64 | 65.29 - 73.76 | 1.1608 times | Tue 30 September 2025 | 66.01 (5.25%) | 61.60 | 61.40 - 66.33 | 1.0887 times | Fri 29 August 2025 | 62.72 (4.94%) | 59.80 | 59.35 - 63.84 | 0.8772 times | Thu 31 July 2025 | 59.77 (2.47%) | 57.71 | 57.66 - 64.76 | 1.4503 times | Mon 30 June 2025 | 58.33 (-1.85%) | 59.41 | 55.64 - 59.86 | 0.9488 times | Fri 30 May 2025 | 59.43 (0.05%) | 59.60 | 58.49 - 62.80 | 0.9697 times | Wed 30 April 2025 | 59.40 (-1.13%) | 60.36 | 51.67 - 61.84 | 1.092 times | Mon 31 March 2025 | 60.08 (-0.79%) | 62.09 | 58.67 - 64.43 | 0.9645 times |
Indicator Analysis of RioTinto
Please login to view indicator analysis. or View indicator analysis of RioTinto RIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rio Tinto RIO
DMA (daily moving average) of Rio Tinto RIO
| DMA period | DMA value |
| 5 day DMA | 85.33 |
| 12 day DMA | 84.13 |
| 20 day DMA | 82.65 |
| 35 day DMA | 79.23 |
| 50 day DMA | 76.54 |
| 100 day DMA | 71.24 |
| 150 day DMA | 67.53 |
| 200 day DMA | 65.46 |
EMA (exponential moving average) of Rio Tinto RIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.18 | 84.91 | 84.8 |
| 12 day EMA | 83.92 | 83.59 | 83.31 |
| 20 day EMA | 82.41 | 82.06 | 81.74 |
| 35 day EMA | 79.74 | 79.39 | 79.05 |
| 50 day EMA | 76.92 | 76.56 | 76.21 |
SMA (simple moving average) of Rio Tinto RIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.33 | 84.76 | 83.96 |
| 12 day SMA | 84.13 | 83.66 | 83.27 |
| 20 day SMA | 82.65 | 82.24 | 81.84 |
| 35 day SMA | 79.23 | 78.84 | 78.44 |
| 50 day SMA | 76.54 | 76.21 | 75.86 |
| 100 day SMA | 71.24 | 71.01 | 70.77 |
| 150 day SMA | 67.53 | 67.35 | 67.18 |
| 200 day SMA | 65.46 | 65.33 | 65.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.