Login or Join
HomepageRioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rio Tinto RIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RioTinto
Strong Daily Stock price targets for RioTinto RIO are 108.53 and 110.35
| Daily Target 1 | 108.17 |
| Daily Target 2 | 108.88 |
| Daily Target 3 | 109.99 |
| Daily Target 4 | 110.7 |
| Daily Target 5 | 111.81 |
Daily price and volume Rio Tinto
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 109.59 (-2.19%) | 111.10 | 109.28 - 111.10 | 0.9696 times | Wed 13 May 2026 | 112.04 (2.32%) | 110.65 | 110.57 - 112.58 | 1.2031 times | Tue 12 May 2026 | 109.50 (1.48%) | 107.25 | 106.55 - 109.81 | 0.8382 times | Mon 11 May 2026 | 107.90 (2.39%) | 106.92 | 106.83 - 108.43 | 0.9992 times | Fri 08 May 2026 | 105.38 (2.2%) | 104.85 | 104.57 - 105.77 | 0.8653 times | Thu 07 May 2026 | 103.11 (-2.27%) | 106.08 | 103.04 - 106.24 | 1.0871 times | Wed 06 May 2026 | 105.50 (-0.01%) | 103.05 | 102.91 - 105.97 | 1.0829 times | Wed 06 May 2026 | 105.51 (4.99%) | 103.05 | 102.91 - 105.97 | 1.7684 times | Tue 05 May 2026 | 100.50 (1.9%) | 98.16 | 97.74 - 101.09 | 0.5321 times | Mon 04 May 2026 | 98.63 (-1.94%) | 100.29 | 98.39 - 100.46 | 0.6541 times | Fri 01 May 2026 | 100.58 (0.1%) | 99.99 | 99.59 - 101.05 | 0.5814 times |
Weekly price and charts RioTinto
Strong weekly Stock price targets for RioTinto RIO are 108.07 and 114.1
| Weekly Target 1 | 103.54 |
| Weekly Target 2 | 106.57 |
| Weekly Target 3 | 109.57333333333 |
| Weekly Target 4 | 112.6 |
| Weekly Target 5 | 115.6 |
Weekly price and volumes for Rio Tinto
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 109.59 (4%) | 106.92 | 106.55 - 112.58 | 0.9506 times | Fri 08 May 2026 | 105.38 (-0.12%) | 103.05 | 102.91 - 106.24 | 0.7195 times | Wed 06 May 2026 | 105.51 (4.9%) | 100.29 | 97.74 - 105.97 | 0.7004 times | Fri 01 May 2026 | 100.58 (0.97%) | 99.90 | 96.37 - 101.05 | 1.1548 times | Fri 24 April 2026 | 99.61 (-0.54%) | 99.62 | 97.57 - 100.99 | 0.9556 times | Fri 17 April 2026 | 100.15 (1.93%) | 98.22 | 97.80 - 101.33 | 1.1154 times | Fri 10 April 2026 | 98.25 (4%) | 94.30 | 93.49 - 100.42 | 0.9485 times | Thu 02 April 2026 | 94.47 (9.05%) | 90.00 | 88.33 - 95.37 | 1.1009 times | Fri 27 March 2026 | 86.63 (4.2%) | 85.71 | 84.54 - 88.33 | 1.3127 times | Fri 20 March 2026 | 83.14 (-5.34%) | 89.69 | 82.35 - 91.02 | 1.0417 times | Fri 13 March 2026 | 87.83 (-2.64%) | 86.08 | 85.01 - 92.54 | 1.2655 times |
Monthly price and charts RioTinto
Strong monthly Stock price targets for RioTinto RIO are 103.67 and 118.51
| Monthly Target 1 | 91.8 |
| Monthly Target 2 | 100.69 |
| Monthly Target 3 | 106.63666666667 |
| Monthly Target 4 | 115.53 |
| Monthly Target 5 | 121.48 |
Monthly price and volumes Rio Tinto
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 109.59 (9.07%) | 99.99 | 97.74 - 112.58 | 0.4541 times | Thu 30 April 2026 | 100.48 (7.71%) | 93.97 | 91.81 - 101.33 | 0.8014 times | Tue 31 March 2026 | 93.29 (-6.09%) | 97.75 | 82.35 - 99.78 | 1.1201 times | Fri 27 February 2026 | 99.34 (9.07%) | 90.61 | 87.69 - 101.53 | 1.1761 times | Fri 30 January 2026 | 91.08 (13.81%) | 81.13 | 78.93 - 97.11 | 1.2195 times | Wed 31 December 2025 | 80.03 (11.23%) | 72.89 | 71.57 - 82.36 | 1.1781 times | Fri 28 November 2025 | 71.95 (0.29%) | 70.00 | 67.74 - 72.57 | 0.6704 times | Fri 31 October 2025 | 71.74 (8.68%) | 66.64 | 65.29 - 73.76 | 1.2549 times | Tue 30 September 2025 | 66.01 (5.25%) | 61.60 | 61.40 - 66.33 | 1.177 times | Fri 29 August 2025 | 62.72 (4.94%) | 59.80 | 59.35 - 63.84 | 0.9483 times | Thu 31 July 2025 | 59.77 (2.47%) | 57.71 | 57.66 - 64.76 | 1.5679 times |
Indicator Analysis of RioTinto
Please login to view indicator analysis. or View indicator analysis of RioTinto RIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rio Tinto RIO
DMA (daily moving average) of Rio Tinto RIO
| DMA period | DMA value |
| 5 day DMA | 108.88 |
| 12 day DMA | 104.89 |
| 20 day DMA | 102.5 |
| 35 day DMA | 99.63 |
| 50 day DMA | 96.35 |
| 100 day DMA | 93.55 |
| 150 day DMA | 86.21 |
| 200 day DMA | 80.34 |
EMA (exponential moving average) of Rio Tinto RIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.8 | 108.41 | 106.6 |
| 12 day EMA | 105.79 | 105.1 | 103.84 |
| 20 day EMA | 103.55 | 102.91 | 101.95 |
| 35 day EMA | 100.37 | 99.83 | 99.11 |
| 50 day EMA | 97.73 | 97.25 | 96.65 |
SMA (simple moving average) of Rio Tinto RIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.88 | 107.59 | 106.28 |
| 12 day SMA | 104.89 | 103.8 | 102.67 |
| 20 day SMA | 102.5 | 102.03 | 101.41 |
| 35 day SMA | 99.63 | 98.95 | 98.25 |
| 50 day SMA | 96.35 | 96.08 | 95.75 |
| 100 day SMA | 93.55 | 93.23 | 92.89 |
| 150 day SMA | 86.21 | 85.93 | 85.62 |
| 200 day SMA | 80.34 | 80.11 | 79.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.