Login or Join
HomepageRioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rio Tinto RIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RioTinto
Strong Daily Stock price targets for RioTinto RIO are 67.29 and 68.32
| Daily Target 1 | 67.1 |
| Daily Target 2 | 67.47 |
| Daily Target 3 | 68.133333333333 |
| Daily Target 4 | 68.5 |
| Daily Target 5 | 69.16 |
Daily price and volume Rio Tinto
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 67.83 (-1.71%) | 68.70 | 67.77 - 68.80 | 1.0266 times | Mon 29 April 2024 | 69.01 (1.13%) | 68.60 | 68.39 - 69.02 | 0.7715 times | Fri 26 April 2024 | 68.24 (0.68%) | 68.86 | 67.90 - 68.86 | 0.9446 times | Thu 25 April 2024 | 67.78 (-0.53%) | 67.19 | 66.71 - 68.12 | 0.9274 times | Wed 24 April 2024 | 68.14 (2.25%) | 68.35 | 67.42 - 68.35 | 1.0657 times | Tue 23 April 2024 | 66.64 (-0.83%) | 65.87 | 65.66 - 66.80 | 0.7892 times | Mon 22 April 2024 | 67.20 (0.34%) | 66.97 | 66.47 - 67.45 | 1.2098 times | Fri 19 April 2024 | 66.97 (0.43%) | 66.54 | 66.44 - 67.22 | 0.8679 times | Thu 18 April 2024 | 66.68 (-0.15%) | 67.54 | 66.27 - 67.62 | 1.1961 times | Wed 17 April 2024 | 66.78 (1.66%) | 67.55 | 66.56 - 68.01 | 1.2011 times | Tue 16 April 2024 | 65.69 (-1.62%) | 65.37 | 64.85 - 65.86 | 0.9938 times |
Weekly price and charts RioTinto
Strong weekly Stock price targets for RioTinto RIO are 67.18 and 68.43
| Weekly Target 1 | 66.96 |
| Weekly Target 2 | 67.39 |
| Weekly Target 3 | 68.206666666667 |
| Weekly Target 4 | 68.64 |
| Weekly Target 5 | 69.46 |
Weekly price and volumes for Rio Tinto
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 67.83 (-0.6%) | 68.60 | 67.77 - 69.02 | 0.3906 times | Fri 26 April 2024 | 68.24 (1.9%) | 66.97 | 65.66 - 68.86 | 1.0723 times | Fri 19 April 2024 | 66.97 (1.49%) | 67.90 | 64.85 - 68.05 | 1.1866 times | Fri 12 April 2024 | 65.99 (4.75%) | 65.15 | 65.15 - 68.05 | 1.2182 times | Fri 05 April 2024 | 63.00 (-1.16%) | 64.33 | 62.62 - 65.34 | 1.2222 times | Thu 28 March 2024 | 63.74 (1.17%) | 63.78 | 62.15 - 64.18 | 0.7324 times | Fri 22 March 2024 | 63.00 (1.32%) | 62.96 | 62.25 - 64.70 | 0.8493 times | Fri 15 March 2024 | 62.18 (-0.81%) | 61.08 | 61.05 - 63.56 | 1.4673 times | Fri 08 March 2024 | 62.69 (-3.76%) | 64.57 | 62.58 - 65.49 | 0.9643 times | Fri 01 March 2024 | 65.14 (-1.27%) | 64.59 | 63.88 - 65.48 | 0.8969 times | Fri 23 February 2024 | 65.98 (-4.54%) | 67.07 | 64.86 - 67.12 | 0.8557 times |
Monthly price and charts RioTinto
Strong monthly Stock price targets for RioTinto RIO are 65.23 and 71.63
| Monthly Target 1 | 60.09 |
| Monthly Target 2 | 63.96 |
| Monthly Target 3 | 66.49 |
| Monthly Target 4 | 70.36 |
| Monthly Target 5 | 72.89 |
Monthly price and volumes Rio Tinto
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 67.83 (6.42%) | 64.33 | 62.62 - 69.02 | 1.205 times | Thu 28 March 2024 | 63.74 (-1.22%) | 64.60 | 61.05 - 65.49 | 0.9901 times | Thu 29 February 2024 | 64.53 (-6.84%) | 69.48 | 63.88 - 70.19 | 0.8415 times | Wed 31 January 2024 | 69.27 (-6.97%) | 74.00 | 67.09 - 74.72 | 0.9698 times | Fri 29 December 2023 | 74.46 (7.77%) | 70.41 | 68.07 - 75.09 | 0.9174 times | Thu 30 November 2023 | 69.09 (7.38%) | 64.97 | 64.23 - 70.43 | 0.8419 times | Tue 31 October 2023 | 64.34 (1.1%) | 63.30 | 59.80 - 64.87 | 1.2826 times | Fri 29 September 2023 | 63.64 (1.82%) | 64.14 | 60.69 - 66.96 | 0.9873 times | Thu 31 August 2023 | 62.50 (-6.09%) | 65.48 | 58.27 - 65.69 | 1.1066 times | Mon 31 July 2023 | 66.55 (4.24%) | 65.18 | 62.20 - 70.21 | 0.8577 times | Fri 30 June 2023 | 63.84 (8.11%) | 60.32 | 60.07 - 68.44 | 1.1439 times |
Indicator Analysis of RioTinto
Please login to view indicator analysis. or View indicator analysis of RioTinto RIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rio Tinto RIO
DMA (daily moving average) of Rio Tinto RIO
| DMA period | DMA value |
| 5 day DMA | 68.2 |
| 12 day DMA | 67.31 |
| 20 day DMA | 66.54 |
| 35 day DMA | 65.11 |
| 50 day DMA | 64.94 |
| 100 day DMA | 67.78 |
| 150 day DMA | 66.95 |
| 200 day DMA | 66.05 |
EMA (exponential moving average) of Rio Tinto RIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.02 | 68.12 | 67.68 |
| 12 day EMA | 67.36 | 67.28 | 66.97 |
| 20 day EMA | 66.74 | 66.62 | 66.37 |
| 35 day EMA | 66.13 | 66.03 | 65.85 |
| 50 day EMA | 65.5 | 65.4 | 65.25 |
SMA (simple moving average) of Rio Tinto RIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.2 | 67.96 | 67.6 |
| 12 day SMA | 67.31 | 67.16 | 66.93 |
| 20 day SMA | 66.54 | 66.4 | 66.16 |
| 35 day SMA | 65.11 | 64.95 | 64.77 |
| 50 day SMA | 64.94 | 64.97 | 64.94 |
| 100 day SMA | 67.78 | 67.8 | 67.8 |
| 150 day SMA | 66.95 | 66.92 | 66.87 |
| 200 day SMA | 66.05 | 66.04 | 66.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.