Login or Join
HomepageTransocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 5.8 and 6.02
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.8433333333333 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.06 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.87 (2.26%) | 5.76 | 5.72 - 5.94 | 0.9823 times | Thu 25 April 2024 | 5.74 (-0.69%) | 5.75 | 5.68 - 5.79 | 0.6534 times | Wed 24 April 2024 | 5.78 (-2.69%) | 5.92 | 5.72 - 5.97 | 0.8425 times | Tue 23 April 2024 | 5.94 (2.24%) | 5.77 | 5.75 - 6.00 | 0.9677 times | Mon 22 April 2024 | 5.81 (2.47%) | 5.62 | 5.60 - 5.88 | 1.244 times | Fri 19 April 2024 | 5.67 (2.16%) | 5.52 | 5.49 - 5.70 | 0.9733 times | Thu 18 April 2024 | 5.55 (-2.29%) | 5.73 | 5.50 - 5.77 | 1.5744 times | Wed 17 April 2024 | 5.68 (-3.89%) | 5.87 | 5.67 - 6.00 | 0.8549 times | Tue 16 April 2024 | 5.91 (-2.31%) | 6.01 | 5.84 - 6.03 | 1.1034 times | Mon 15 April 2024 | 6.05 (-2.1%) | 6.17 | 6.02 - 6.25 | 0.8041 times | Fri 12 April 2024 | 6.18 (-0.64%) | 6.34 | 6.09 - 6.45 | 1.2611 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 5.74 and 6.14
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.8233333333333 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.87 (3.53%) | 5.62 | 5.60 - 6.00 | 0.8767 times | Fri 19 April 2024 | 5.67 (-8.25%) | 6.17 | 5.49 - 6.25 | 0.9927 times | Fri 12 April 2024 | 6.18 (-5.36%) | 6.77 | 6.09 - 6.88 | 1.2274 times | Fri 05 April 2024 | 6.53 (3.98%) | 6.28 | 6.27 - 6.85 | 1.2055 times | Thu 28 March 2024 | 6.28 (5.19%) | 5.99 | 5.98 - 6.43 | 0.6514 times | Fri 22 March 2024 | 5.97 (2.93%) | 5.85 | 5.70 - 6.18 | 0.9451 times | Fri 15 March 2024 | 5.80 (10.48%) | 5.16 | 5.16 - 5.89 | 1.2517 times | Fri 08 March 2024 | 5.25 (3.14%) | 5.05 | 4.93 - 5.29 | 0.9958 times | Fri 01 March 2024 | 5.09 (8.99%) | 4.63 | 4.60 - 5.18 | 0.8898 times | Fri 23 February 2024 | 4.67 (-4.5%) | 4.85 | 4.45 - 4.95 | 0.9639 times | Fri 16 February 2024 | 4.89 (-5.05%) | 5.17 | 4.87 - 5.39 | 1.0981 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 4.99 and 6.38
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 6.08 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.87 (-6.53%) | 6.28 | 5.49 - 6.88 | 1.1288 times | Thu 28 March 2024 | 6.28 (33.9%) | 4.87 | 4.85 - 6.43 | 1.0792 times | Thu 29 February 2024 | 4.69 (-14.1%) | 5.55 | 4.45 - 5.58 | 1.0308 times | Wed 31 January 2024 | 5.46 (-14.02%) | 6.38 | 5.23 - 6.47 | 1.0705 times | Fri 29 December 2023 | 6.35 (-0.16%) | 6.31 | 5.54 - 6.79 | 1.0274 times | Thu 30 November 2023 | 6.36 (-3.93%) | 6.65 | 5.98 - 7.05 | 0.8942 times | Tue 31 October 2023 | 6.62 (-19.37%) | 8.22 | 6.22 - 8.25 | 0.9529 times | Fri 29 September 2023 | 8.21 (0.37%) | 8.39 | 7.94 - 8.88 | 1.0009 times | Thu 31 August 2023 | 8.18 (-7.05%) | 8.63 | 7.56 - 8.86 | 0.8964 times | Mon 31 July 2023 | 8.80 (25.53%) | 7.05 | 6.92 - 8.82 | 0.919 times | Fri 30 June 2023 | 7.01 (22.55%) | 5.73 | 5.69 - 7.09 | 1.0934 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.87 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.01 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.72 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.79 | 5.82 |
| 12 day EMA | 5.9 | 5.9 | 5.93 |
| 20 day EMA | 5.94 | 5.95 | 5.97 |
| 35 day EMA | 5.81 | 5.81 | 5.81 |
| 50 day EMA | 5.66 | 5.65 | 5.65 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.79 | 5.75 |
| 12 day SMA | 5.87 | 5.91 | 5.97 |
| 20 day SMA | 6.12 | 6.14 | 6.17 |
| 35 day SMA | 6.01 | 5.99 | 5.98 |
| 50 day SMA | 5.68 | 5.67 | 5.66 |
| 100 day SMA | 5.72 | 5.72 | 5.73 |
| 150 day SMA | 6.15 | 6.17 | 6.18 |
| 200 day SMA | 6.67 | 6.68 | 6.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.