Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 5.92 and 6.49

Daily Target 15.8
Daily Target 26.03
Daily Target 36.3733333333333
Daily Target 46.6
Daily Target 56.94

Daily price and volume Transocean

Date Closing Open Range Volume
Mon 02 March 2026 6.25 (-3.55%) 6.72 6.15 - 6.72 1.0539 times
Fri 27 February 2026 6.48 (1.41%) 6.46 6.36 - 6.55 0.7016 times
Thu 26 February 2026 6.39 (-0.31%) 6.43 6.16 - 6.51 0.5197 times
Wed 25 February 2026 6.41 (-1.99%) 6.59 6.32 - 6.62 0.4752 times
Tue 24 February 2026 6.54 (2.35%) 6.46 6.34 - 6.62 0.7106 times
Mon 23 February 2026 6.39 (-1.99%) 6.57 6.37 - 6.96 1.0701 times
Fri 20 February 2026 6.52 (2.52%) 6.15 6.11 - 6.53 1.0487 times
Thu 19 February 2026 6.36 (2.25%) 6.28 6.18 - 6.39 1.3283 times
Wed 18 February 2026 6.22 (1.3%) 6.24 6.10 - 6.27 1.4485 times
Tue 17 February 2026 6.14 (-6.12%) 6.45 6.01 - 6.51 1.6433 times
Fri 13 February 2026 6.54 (0%) 6.01 5.86 - 6.57 1.9356 times

Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 5.92 and 6.49

Weekly Target 15.8
Weekly Target 26.03
Weekly Target 36.3733333333333
Weekly Target 46.6
Weekly Target 56.94

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Mon 02 March 2026 6.25 (-3.55%) 6.72 6.15 - 6.72 0.2626 times
Fri 27 February 2026 6.48 (-0.61%) 6.57 6.16 - 6.96 0.8665 times
Fri 20 February 2026 6.52 (-0.31%) 6.45 6.01 - 6.53 1.3628 times
Fri 13 February 2026 6.54 (0%) 6.01 5.86 - 6.57 0.4823 times
Fri 13 February 2026 6.54 (21.34%) 5.22 5.18 - 6.57 3.0663 times
Fri 06 February 2026 5.39 (8.02%) 4.79 4.70 - 5.40 0.9796 times
Fri 30 January 2026 4.99 (3.31%) 4.93 4.73 - 5.17 0.8864 times
Fri 23 January 2026 4.83 (14.18%) 4.15 4.15 - 4.98 0.6482 times
Fri 16 January 2026 4.23 (-0.47%) 4.23 4.19 - 4.44 0.6339 times
Fri 09 January 2026 4.25 (0.24%) 4.43 4.08 - 4.49 0.8114 times
Fri 02 January 2026 4.24 (4.18%) 4.02 4.02 - 4.29 0.3558 times

weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 5.92 and 6.49

Monthly Target 15.8
Monthly Target 26.03
Monthly Target 36.3733333333333
Monthly Target 46.6
Monthly Target 56.94

Monthly price and volumes Transocean

Date Closing Open Range Volume
Mon 02 March 2026 6.25 (-3.55%) 6.72 6.15 - 6.72 0.0703 times
Fri 27 February 2026 6.48 (29.86%) 4.79 4.70 - 6.96 1.8096 times
Fri 30 January 2026 4.99 (20.82%) 4.15 4.08 - 5.17 0.8321 times
Wed 31 December 2025 4.13 (-6.35%) 4.38 3.79 - 4.56 0.7842 times
Fri 28 November 2025 4.41 (14.84%) 3.86 3.68 - 4.43 0.8981 times
Fri 31 October 2025 3.84 (23.08%) 3.14 3.08 - 4.07 1.6798 times
Tue 30 September 2025 3.12 (2.97%) 3.01 2.93 - 3.81 1.178 times
Fri 29 August 2025 3.03 (3.77%) 2.85 2.72 - 3.21 0.6246 times
Thu 31 July 2025 2.92 (12.74%) 2.56 2.51 - 3.14 0.92 times
Mon 30 June 2025 2.59 (4.02%) 2.55 2.47 - 3.37 1.2034 times
Fri 30 May 2025 2.49 (16.9%) 2.16 2.15 - 2.88 1.0385 times

monthly chart Transocean

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.4
20 day DMA 6.03
35 day DMA 5.43
50 day DMA 5.04
100 day DMA 4.48
150 day DMA 4.02
200 day DMA 3.7

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.376.436.41
12 day EMA6.266.266.22
20 day EMA6.015.995.94
35 day EMA5.595.555.49
50 day EMA5.15.054.99

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.446.45
12 day SMA6.46.386.34
20 day SMA6.035.965.89
35 day SMA5.435.375.31
50 day SMA5.044.994.94
100 day SMA4.484.454.42
150 day SMA4.0243.98
200 day SMA3.73.683.66
Back to top | Use Dark Theme