Login or Join
HomepageTransocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 4.42 and 4.57
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.4633333333333 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.61 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.44 (0.23%) | 4.43 | 4.40 - 4.55 | 0.6583 times | Thu 04 December 2025 | 4.43 (-0.45%) | 4.46 | 4.38 - 4.50 | 0.7365 times | Wed 03 December 2025 | 4.45 (3.25%) | 4.38 | 4.35 - 4.50 | 1.1192 times | Tue 02 December 2025 | 4.31 (-0.92%) | 4.33 | 4.22 - 4.40 | 0.8579 times | Mon 01 December 2025 | 4.35 (-1.36%) | 4.38 | 4.34 - 4.49 | 1.1608 times | Fri 28 November 2025 | 4.41 (2.56%) | 4.33 | 4.24 - 4.43 | 0.6813 times | Wed 26 November 2025 | 4.30 (6.17%) | 4.15 | 4.03 - 4.36 | 1.1635 times | Tue 25 November 2025 | 4.05 (0.75%) | 4.01 | 3.90 - 4.10 | 1.1445 times | Mon 24 November 2025 | 4.02 (3.34%) | 3.93 | 3.88 - 4.07 | 1.0875 times | Fri 21 November 2025 | 3.89 (1.3%) | 3.80 | 3.68 - 3.92 | 1.3907 times | Thu 20 November 2025 | 3.84 (-6.34%) | 4.15 | 3.82 - 4.22 | 1.6007 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 4.33 and 4.66
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.4033333333333 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.44 (0.68%) | 4.38 | 4.22 - 4.55 | 0.6589 times | Fri 28 November 2025 | 4.41 (13.37%) | 3.93 | 3.88 - 4.43 | 0.5927 times | Fri 21 November 2025 | 3.89 (-2.99%) | 4.02 | 3.68 - 4.23 | 1.0256 times | Fri 14 November 2025 | 4.01 (0.75%) | 4.04 | 3.96 - 4.39 | 1.1032 times | Fri 07 November 2025 | 3.98 (3.65%) | 3.86 | 3.75 - 3.99 | 0.762 times | Fri 31 October 2025 | 3.84 (0%) | 3.92 | 3.83 - 3.96 | 0.3567 times | Fri 31 October 2025 | 3.84 (-1.54%) | 3.92 | 3.72 - 4.00 | 1.5487 times | Fri 24 October 2025 | 3.90 (19.63%) | 3.19 | 3.19 - 4.07 | 1.9622 times | Fri 17 October 2025 | 3.26 (-5.78%) | 3.17 | 3.08 - 3.39 | 1.4768 times | Tue 07 October 2025 | 3.46 (2.67%) | 3.41 | 3.36 - 3.52 | 0.5132 times | Fri 03 October 2025 | 3.37 (5.64%) | 3.16 | 3.03 - 3.45 | 1.2675 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 4.33 and 4.66
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.4033333333333 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.44 (0.68%) | 4.38 | 4.22 - 4.55 | 0.1702 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.8996 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.6883 times | Tue 30 September 2025 | 3.12 (2.97%) | 3.01 | 2.93 - 3.81 | 1.184 times | Fri 29 August 2025 | 3.03 (3.77%) | 2.85 | 2.72 - 3.21 | 0.6277 times | Thu 31 July 2025 | 2.92 (12.74%) | 2.56 | 2.51 - 3.14 | 0.9246 times | Mon 30 June 2025 | 2.59 (4.02%) | 2.55 | 2.47 - 3.37 | 1.2095 times | Fri 30 May 2025 | 2.49 (16.9%) | 2.16 | 2.15 - 2.88 | 1.0438 times | Wed 30 April 2025 | 2.13 (-32.81%) | 3.20 | 1.97 - 3.38 | 1.2972 times | Mon 31 March 2025 | 3.17 (7.46%) | 2.92 | 2.55 - 3.30 | 0.955 times | Fri 28 February 2025 | 2.95 (-24.74%) | 3.87 | 2.95 - 3.95 | 0.8006 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.17 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.37 | 4.34 |
| 12 day EMA | 4.27 | 4.24 | 4.21 |
| 20 day EMA | 4.17 | 4.14 | 4.11 |
| 35 day EMA | 3.99 | 3.96 | 3.93 |
| 50 day EMA | 3.81 | 3.78 | 3.75 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.39 | 4.36 |
| 12 day SMA | 4.22 | 4.19 | 4.16 |
| 20 day SMA | 4.17 | 4.14 | 4.12 |
| 35 day SMA | 3.98 | 3.94 | 3.91 |
| 50 day SMA | 3.77 | 3.75 | 3.73 |
| 100 day SMA | 3.4 | 3.38 | 3.37 |
| 150 day SMA | 3.16 | 3.14 | 3.13 |
| 200 day SMA | 3.06 | 3.06 | 3.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.