Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 6.8 and 7.02

Daily Target 16.63
Daily Target 26.75
Daily Target 36.8466666666667
Daily Target 46.97
Daily Target 57.07

Daily price and volume Transocean

Date Closing Open Range Volume
Mon 04 May 2026 6.88 (0.58%) 6.80 6.72 - 6.94 0.811 times
Fri 01 May 2026 6.84 (0.29%) 6.74 6.58 - 6.88 0.9314 times
Thu 30 April 2026 6.82 (-2.01%) 6.90 6.74 - 6.98 1.1214 times
Wed 29 April 2026 6.96 (2.5%) 6.92 6.74 - 6.97 1.0558 times
Tue 28 April 2026 6.79 (3.98%) 6.57 6.46 - 6.85 1.5632 times
Mon 27 April 2026 6.53 (7.05%) 6.23 6.14 - 6.58 1.4601 times
Fri 24 April 2026 6.10 (0.66%) 6.09 5.99 - 6.15 0.8388 times
Thu 23 April 2026 6.06 (0%) 6.03 5.97 - 6.19 0.7497 times
Wed 22 April 2026 6.06 (0.17%) 6.14 5.96 - 6.15 0.6565 times
Tue 21 April 2026 6.05 (2.72%) 5.91 5.90 - 6.05 0.8119 times
Mon 20 April 2026 5.89 (-0.84%) 6.03 5.82 - 6.14 0.6695 times

Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 6.8 and 7.02

Weekly Target 16.63
Weekly Target 26.75
Weekly Target 36.8466666666667
Weekly Target 46.97
Weekly Target 57.07

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Mon 04 May 2026 6.88 (0.58%) 6.80 6.72 - 6.94 0.1936 times
Fri 01 May 2026 6.84 (12.13%) 6.23 6.14 - 6.98 1.4642 times
Fri 24 April 2026 6.10 (2.69%) 6.03 5.82 - 6.19 0.8898 times
Fri 17 April 2026 5.94 (-8.9%) 6.56 5.85 - 6.75 0.9587 times
Fri 10 April 2026 6.52 (-1.06%) 6.62 6.29 - 6.82 0.765 times
Thu 02 April 2026 6.59 (-4.91%) 7.06 6.31 - 7.14 0.9823 times
Fri 27 March 2026 6.93 (11.06%) 6.15 6.11 - 7.05 1.2232 times
Fri 20 March 2026 6.24 (-1.89%) 6.34 6.14 - 6.67 0.928 times
Fri 13 March 2026 6.36 (7.25%) 6.18 5.86 - 6.47 1.1512 times
Fri 06 March 2026 5.93 (-8.49%) 6.72 5.85 - 6.72 1.4439 times
Fri 27 February 2026 6.48 (-0.61%) 6.57 6.16 - 6.96 1.225 times

weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 6.73 and 7.09

Monthly Target 16.44
Monthly Target 26.66
Monthly Target 36.8
Monthly Target 47.02
Monthly Target 57.16

Monthly price and volumes Transocean

Date Closing Open Range Volume
Mon 04 May 2026 6.88 (0.88%) 6.74 6.58 - 6.94 0.0812 times
Thu 30 April 2026 6.82 (2.87%) 6.49 5.82 - 7.02 0.8473 times
Tue 31 March 2026 6.63 (2.31%) 6.72 5.85 - 7.14 1.024 times
Fri 27 February 2026 6.48 (29.86%) 4.79 4.70 - 6.96 1.8655 times
Fri 30 January 2026 4.99 (20.82%) 4.15 4.08 - 5.17 0.8578 times
Wed 31 December 2025 4.13 (-6.35%) 4.38 3.79 - 4.56 0.8084 times
Fri 28 November 2025 4.41 (14.84%) 3.86 3.68 - 4.43 0.9259 times
Fri 31 October 2025 3.84 (23.08%) 3.14 3.08 - 4.07 1.7317 times
Tue 30 September 2025 3.12 (2.97%) 3.01 2.93 - 3.81 1.2144 times
Fri 29 August 2025 3.03 (3.77%) 2.85 2.72 - 3.21 0.6439 times
Thu 31 July 2025 2.92 (12.74%) 2.56 2.51 - 3.14 0.9484 times

monthly chart Transocean

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 6.86
12 day DMA 6.41
20 day DMA 6.43
35 day DMA 6.49
50 day DMA 6.43
100 day DMA 5.58
150 day DMA 4.98
200 day DMA 4.49

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.786.736.67
12 day EMA6.596.546.48
20 day EMA6.536.496.45
35 day EMA6.456.426.4
50 day EMA6.486.466.44

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.866.796.64
12 day SMA6.416.376.31
20 day SMA6.436.426.41
35 day SMA6.496.476.46
50 day SMA6.436.426.41
100 day SMA5.585.555.53
150 day SMA4.984.964.94
200 day SMA4.494.474.45
Back to top | Use Dark Theme