Login or Join
HomepageRymanHospitality RHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryman Hospitality RHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RymanHospitality
Strong Daily Stock price targets for RymanHospitality RHP are 106.89 and 108.04
| Daily Target 1 | 106.07 |
| Daily Target 2 | 106.56 |
| Daily Target 3 | 107.21666666667 |
| Daily Target 4 | 107.71 |
| Daily Target 5 | 108.37 |
Daily price and volume Ryman Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 107.06 (0.09%) | 107.00 | 106.72 - 107.87 | 0.6802 times | Thu 25 April 2024 | 106.96 (-0.86%) | 106.64 | 105.73 - 107.38 | 0.9663 times | Wed 24 April 2024 | 107.89 (-0.32%) | 108.24 | 107.61 - 109.68 | 0.9159 times | Tue 23 April 2024 | 108.24 (1.59%) | 106.85 | 106.85 - 108.87 | 0.9344 times | Mon 22 April 2024 | 106.55 (2.03%) | 104.85 | 104.17 - 106.61 | 0.7792 times | Fri 19 April 2024 | 104.43 (-0.14%) | 104.40 | 103.78 - 105.51 | 1.0891 times | Thu 18 April 2024 | 104.58 (-1.7%) | 106.78 | 103.20 - 106.95 | 1.3917 times | Wed 17 April 2024 | 106.39 (-2.22%) | 109.40 | 105.75 - 109.58 | 1.1908 times | Tue 16 April 2024 | 108.81 (-0.58%) | 108.98 | 107.36 - 109.21 | 1.1977 times | Mon 15 April 2024 | 109.44 (-1.45%) | 112.17 | 109.27 - 112.65 | 0.8546 times | Fri 12 April 2024 | 111.05 (-1.49%) | 112.08 | 110.20 - 112.77 | 0.8769 times |
Weekly price and charts RymanHospitality
Strong weekly Stock price targets for RymanHospitality RHP are 105.62 and 111.13
| Weekly Target 1 | 101.46 |
| Weekly Target 2 | 104.26 |
| Weekly Target 3 | 106.97 |
| Weekly Target 4 | 109.77 |
| Weekly Target 5 | 112.48 |
Weekly price and volumes for Ryman Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 107.06 (2.52%) | 104.85 | 104.17 - 109.68 | 0.9076 times | Fri 19 April 2024 | 104.43 (-5.96%) | 112.17 | 103.20 - 112.65 | 1.2149 times | Fri 12 April 2024 | 111.05 (-4.01%) | 115.56 | 110.20 - 116.85 | 0.8608 times | Fri 05 April 2024 | 115.69 (0.07%) | 115.61 | 112.71 - 116.36 | 0.9033 times | Thu 28 March 2024 | 115.61 (-1.08%) | 117.59 | 113.60 - 117.71 | 0.8498 times | Fri 22 March 2024 | 116.87 (1.45%) | 114.92 | 114.92 - 119.55 | 0.9639 times | Fri 15 March 2024 | 115.20 (-2.22%) | 117.66 | 114.00 - 117.92 | 1.0826 times | Fri 08 March 2024 | 117.82 (-1.19%) | 118.65 | 116.93 - 119.56 | 0.9998 times | Fri 01 March 2024 | 119.24 (-0.01%) | 118.72 | 116.58 - 121.04 | 1.2241 times | Fri 23 February 2024 | 119.25 (2.59%) | 114.71 | 114.71 - 122.91 | 0.9931 times | Fri 16 February 2024 | 116.24 (1.47%) | 114.40 | 109.73 - 117.87 | 1.0815 times |
Monthly price and charts RymanHospitality
Strong monthly Stock price targets for RymanHospitality RHP are 98.31 and 111.96
| Monthly Target 1 | 95.39 |
| Monthly Target 2 | 101.22 |
| Monthly Target 3 | 109.03666666667 |
| Monthly Target 4 | 114.87 |
| Monthly Target 5 | 122.69 |
Monthly price and volumes Ryman Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 107.06 (-7.4%) | 115.61 | 103.20 - 116.85 | 0.8929 times | Thu 28 March 2024 | 115.61 (-2.42%) | 118.83 | 113.60 - 120.40 | 0.9542 times | Thu 29 February 2024 | 118.48 (7.81%) | 110.48 | 109.73 - 122.91 | 1.0323 times | Wed 31 January 2024 | 109.90 (-0.15%) | 109.94 | 108.82 - 114.98 | 0.9021 times | Fri 29 December 2023 | 110.06 (9.68%) | 100.14 | 99.11 - 112.56 | 1.0692 times | Thu 30 November 2023 | 100.35 (17.23%) | 85.93 | 84.73 - 100.71 | 1.0723 times | Tue 31 October 2023 | 85.60 (2.79%) | 82.84 | 81.36 - 89.15 | 0.9864 times | Fri 29 September 2023 | 83.28 (-2.06%) | 85.26 | 79.86 - 88.17 | 1.0743 times | Thu 31 August 2023 | 85.03 (-10.77%) | 94.93 | 82.14 - 95.37 | 1.1954 times | Mon 31 July 2023 | 95.29 (2.55%) | 92.70 | 90.93 - 98.52 | 0.8209 times | Fri 30 June 2023 | 92.92 (1.3%) | 92.19 | 88.92 - 98.60 | 1.9096 times |
Indicator Analysis of RymanHospitality
Please login to view indicator analysis. or View indicator analysis of RymanHospitality RHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ryman Hospitality RHP
DMA (daily moving average) of Ryman Hospitality RHP
| DMA period | DMA value |
| 5 day DMA | 107.34 |
| 12 day DMA | 107.84 |
| 20 day DMA | 110.61 |
| 35 day DMA | 113.02 |
| 50 day DMA | 114.61 |
| 100 day DMA | 112.75 |
| 150 day DMA | 105.13 |
| 200 day DMA | 100.73 |
EMA (exponential moving average) of Ryman Hospitality RHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.19 | 107.25 | 107.4 |
| 12 day EMA | 108.35 | 108.58 | 108.87 |
| 20 day EMA | 109.86 | 110.16 | 110.5 |
| 35 day EMA | 111.86 | 112.14 | 112.44 |
| 50 day EMA | 113.84 | 114.12 | 114.41 |
SMA (simple moving average) of Ryman Hospitality RHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.34 | 106.81 | 106.34 |
| 12 day SMA | 107.84 | 108.29 | 109.03 |
| 20 day SMA | 110.61 | 111.04 | 111.5 |
| 35 day SMA | 113.02 | 113.32 | 113.63 |
| 50 day SMA | 114.61 | 114.77 | 114.86 |
| 100 day SMA | 112.75 | 112.68 | 112.64 |
| 150 day SMA | 105.13 | 104.96 | 104.8 |
| 200 day SMA | 100.73 | 100.66 | 100.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.