RobertHalf RHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robert Half RHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RobertHalf

Strong Daily Stock price targets for RobertHalf RHI are 29.25 and 30.62

Daily Target 128.99
Daily Target 229.5
Daily Target 330.36
Daily Target 430.87
Daily Target 531.73

Daily price and volume Robert Half

Date Closing Open Range Volume
Tue 02 June 2026 30.01 (-3.16%) 30.16 29.85 - 31.22 1.2021 times
Mon 01 June 2026 30.99 (5.26%) 29.16 28.94 - 31.19 1.286 times
Fri 29 May 2026 29.44 (3.66%) 28.39 27.84 - 29.93 1.6358 times
Thu 28 May 2026 28.40 (4.68%) 27.49 27.04 - 28.71 0.6718 times
Wed 27 May 2026 27.13 (0.48%) 26.99 26.67 - 27.70 0.8413 times
Tue 26 May 2026 27.00 (-1.14%) 27.18 26.75 - 27.55 0.71 times
Fri 22 May 2026 27.31 (0.48%) 26.44 26.32 - 27.40 0.9136 times
Thu 21 May 2026 27.18 (3.62%) 26.09 25.51 - 27.50 0.8679 times
Wed 20 May 2026 26.23 (2.14%) 25.44 24.50 - 26.25 0.8526 times
Tue 19 May 2026 25.68 (-1.91%) 26.59 25.42 - 26.84 1.0188 times
Mon 18 May 2026 26.18 (4.22%) 25.29 24.86 - 26.66 1.2191 times

Daily chart RobertHalf

Weekly price and charts RobertHalf

Strong weekly Stock price targets for RobertHalf RHI are 29.48 and 31.76

Weekly Target 127.78
Weekly Target 228.89
Weekly Target 330.056666666667
Weekly Target 431.17
Weekly Target 532.34

Weekly price and volumes for Robert Half

Date Closing Open Range Volume
Tue 02 June 2026 30.01 (1.94%) 29.16 28.94 - 31.22 0.4648 times
Fri 29 May 2026 29.44 (7.8%) 27.18 26.67 - 29.93 0.7208 times
Fri 22 May 2026 27.31 (8.72%) 25.29 24.50 - 27.50 0.91 times
Fri 15 May 2026 25.12 (-7.07%) 27.02 23.59 - 27.49 1.0204 times
Fri 08 May 2026 27.03 (3.29%) 26.76 26.10 - 27.93 0.4561 times
Wed 06 May 2026 26.17 (-3.15%) 26.96 25.92 - 27.48 0.4198 times
Fri 01 May 2026 27.02 (5.51%) 25.79 25.68 - 28.30 1.2208 times
Fri 24 April 2026 25.61 (-6.67%) 27.58 25.11 - 30.24 2.073 times
Fri 17 April 2026 27.44 (16.32%) 23.56 23.33 - 28.60 1.4828 times
Fri 10 April 2026 23.59 (-6.72%) 25.08 23.01 - 25.15 1.2315 times
Thu 02 April 2026 25.29 (1.81%) 25.21 23.82 - 26.08 0.915 times

weekly chart RobertHalf

Monthly price and charts RobertHalf

Strong monthly Stock price targets for RobertHalf RHI are 29.48 and 31.76

Monthly Target 127.78
Monthly Target 228.89
Monthly Target 330.056666666667
Monthly Target 431.17
Monthly Target 532.34

Monthly price and volumes Robert Half

Date Closing Open Range Volume
Tue 02 June 2026 30.01 (1.94%) 29.16 28.94 - 31.22 0.1021 times
Fri 29 May 2026 29.44 (10.64%) 27.13 23.59 - 29.93 0.8144 times
Thu 30 April 2026 26.61 (4.76%) 25.77 23.01 - 30.24 1.3804 times
Tue 31 March 2026 25.40 (4.01%) 23.75 21.83 - 26.08 1.3079 times
Fri 27 February 2026 24.42 (-29.44%) 34.68 22.32 - 35.05 1.7149 times
Fri 30 January 2026 34.61 (27.43%) 27.19 26.45 - 35.58 1.0124 times
Wed 31 December 2025 27.16 (0.44%) 26.88 26.00 - 28.89 0.8037 times
Fri 28 November 2025 27.04 (3.25%) 25.08 25.06 - 28.25 1.0076 times
Fri 31 October 2025 26.19 (-22.93%) 33.98 26.05 - 35.17 1.1102 times
Tue 30 September 2025 33.98 (-8.95%) 36.89 33.19 - 38.15 0.7464 times
Fri 29 August 2025 37.32 (1.11%) 36.41 33.18 - 38.28 0.8202 times

monthly chart RobertHalf

DMA SMA EMA moving averages of Robert Half RHI

DMA (daily moving average) of Robert Half RHI

DMA period DMA value
5 day DMA 29.19
12 day DMA 27.56
20 day DMA 26.98
35 day DMA 27.08
50 day DMA 26.41
100 day DMA 26.48
150 day DMA 26.7
200 day DMA 28.62

EMA (exponential moving average) of Robert Half RHI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3629.0428.07
12 day EMA28.1527.8127.23
20 day EMA27.5427.2826.89
35 day EMA26.8326.6426.38
50 day EMA26.4326.2826.09

SMA (simple moving average) of Robert Half RHI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1928.5927.86
12 day SMA27.5627.1126.6
20 day SMA26.9826.8226.59
35 day SMA27.0826.9526.8
50 day SMA26.4126.3126.15
100 day SMA26.4826.4626.43
150 day SMA26.726.726.69
200 day SMA28.6228.6528.68
Back to top | Use Dark Theme