Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 133.06 and 138.93
| Daily Target 1 | 131.96 |
| Daily Target 2 | 134.15 |
| Daily Target 3 | 137.82666666667 |
| Daily Target 4 | 140.02 |
| Daily Target 5 | 143.7 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 136.35 (-1.96%) | 139.72 | 135.63 - 141.50 | 0.3953 times | Thu 21 May 2026 | 139.08 (4.46%) | 131.07 | 128.95 - 142.08 | 1.26 times | Wed 20 May 2026 | 133.14 (9.01%) | 122.41 | 118.65 - 135.89 | 0.961 times | Tue 19 May 2026 | 122.14 (1.18%) | 119.01 | 113.60 - 122.90 | 1.2811 times | Mon 18 May 2026 | 120.72 (-1.99%) | 123.03 | 118.78 - 126.95 | 1.2589 times | Fri 15 May 2026 | 123.17 (-3.68%) | 126.97 | 122.00 - 127.90 | 1.0059 times | Thu 14 May 2026 | 127.87 (-0.78%) | 130.69 | 126.23 - 132.00 | 0.8069 times | Wed 13 May 2026 | 128.88 (-1.84%) | 128.84 | 125.90 - 132.41 | 0.8699 times | Tue 12 May 2026 | 131.29 (1.62%) | 127.77 | 126.22 - 132.84 | 0.8904 times | Mon 11 May 2026 | 129.20 (-3.5%) | 133.96 | 128.34 - 136.55 | 1.2708 times | Fri 08 May 2026 | 133.89 (0.18%) | 134.56 | 132.00 - 135.98 | 0.7076 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 124.98 and 153.46
| Weekly Target 1 | 102.2 |
| Weekly Target 2 | 119.27 |
| Weekly Target 3 | 130.67666666667 |
| Weekly Target 4 | 147.75 |
| Weekly Target 5 | 159.16 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 136.35 (10.7%) | 123.03 | 113.60 - 142.08 | 0.8258 times | Fri 15 May 2026 | 123.17 (-8.01%) | 133.96 | 122.00 - 136.55 | 0.7757 times | Fri 08 May 2026 | 133.89 (1.64%) | 128.19 | 127.40 - 135.98 | 0.435 times | Wed 06 May 2026 | 131.73 (1.35%) | 129.59 | 120.09 - 132.37 | 0.4414 times | Fri 01 May 2026 | 129.97 (-5.48%) | 136.86 | 129.55 - 139.82 | 0.7165 times | Fri 24 April 2026 | 137.51 (-2.5%) | 139.34 | 134.34 - 147.12 | 0.8498 times | Fri 17 April 2026 | 141.04 (12.31%) | 126.00 | 124.34 - 147.00 | 1.127 times | Fri 10 April 2026 | 125.58 (10.72%) | 113.48 | 109.28 - 128.14 | 1.3815 times | Thu 02 April 2026 | 113.42 (-13.32%) | 130.00 | 106.30 - 142.48 | 2.3285 times | Fri 27 March 2026 | 130.85 (2.42%) | 132.17 | 127.00 - 139.58 | 1.1187 times | Fri 20 March 2026 | 127.76 (-0.48%) | 130.06 | 127.27 - 136.94 | 0.6054 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 124.98 and 153.46
| Monthly Target 1 | 102.2 |
| Monthly Target 2 | 119.27 |
| Monthly Target 3 | 130.67666666667 |
| Monthly Target 4 | 147.75 |
| Monthly Target 5 | 159.16 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 136.35 (3.33%) | 131.65 | 113.60 - 142.08 | 0.6444 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.3504 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.1416 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.8993 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.009 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.0995 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7136 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.7788 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.3284 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 1.0349 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 1.1372 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 130.29 |
| 12 day DMA | 129.95 |
| 20 day DMA | 129.78 |
| 35 day DMA | 130.45 |
| 50 day DMA | 130.01 |
| 100 day DMA | 162.75 |
| 150 day DMA | 163.92 |
| 200 day DMA | 177.4 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.87 | 131.13 | 127.16 |
| 12 day EMA | 130.72 | 129.7 | 128 |
| 20 day EMA | 130.57 | 129.96 | 129 |
| 35 day EMA | 130.43 | 130.08 | 129.55 |
| 50 day EMA | 130.9 | 130.68 | 130.34 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.29 | 127.65 | 125.41 |
| 12 day SMA | 129.95 | 129.56 | 128.95 |
| 20 day SMA | 129.78 | 129.76 | 129.68 |
| 35 day SMA | 130.45 | 129.95 | 129.21 |
| 50 day SMA | 130.01 | 129.91 | 129.94 |
| 100 day SMA | 162.75 | 163.24 | 163.69 |
| 150 day SMA | 163.92 | 164.17 | 164.42 |
| 200 day SMA | 177.4 | 177.81 | 178.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.