Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 181.99 and 187.18
| Daily Target 1 | 178.19 |
| Daily Target 2 | 180.59 |
| Daily Target 3 | 183.38333333333 |
| Daily Target 4 | 185.78 |
| Daily Target 5 | 188.57 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 182.98 (0.33%) | 181.09 | 180.99 - 186.18 | 0.2892 times | Tue 23 December 2025 | 182.37 (1.6%) | 179.41 | 173.87 - 183.21 | 0.6457 times | Mon 22 December 2025 | 179.49 (4.98%) | 172.21 | 171.07 - 179.61 | 0.6961 times | Fri 19 December 2025 | 170.98 (-1.05%) | 171.19 | 168.00 - 174.30 | 0.7263 times | Thu 18 December 2025 | 172.80 (1.35%) | 176.25 | 170.00 - 181.72 | 0.5462 times | Wed 17 December 2025 | 170.49 (1.73%) | 167.66 | 163.92 - 171.71 | 0.351 times | Tue 16 December 2025 | 167.59 (2.4%) | 165.32 | 163.00 - 175.70 | 1.4433 times | Mon 15 December 2025 | 163.67 (1.02%) | 165.00 | 159.74 - 165.87 | 0.8619 times | Fri 12 December 2025 | 162.01 (5.67%) | 161.75 | 158.00 - 173.78 | 2.5509 times | Thu 11 December 2025 | 153.31 (-2.49%) | 158.96 | 151.71 - 162.00 | 1.8894 times | Wed 10 December 2025 | 157.22 (-0.51%) | 157.00 | 152.22 - 161.51 | 0.882 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 177.03 and 192.14
| Weekly Target 1 | 164.97 |
| Weekly Target 2 | 173.97 |
| Weekly Target 3 | 180.07666666667 |
| Weekly Target 4 | 189.08 |
| Weekly Target 5 | 195.19 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 182.98 (7.02%) | 172.21 | 171.07 - 186.18 | 0.5687 times | Fri 19 December 2025 | 170.98 (5.54%) | 165.00 | 159.74 - 181.72 | 1.3699 times | Fri 12 December 2025 | 162.01 (0.58%) | 162.25 | 151.71 - 173.78 | 2.3011 times | Fri 05 December 2025 | 161.07 (2.21%) | 155.09 | 153.17 - 166.52 | 0.7637 times | Fri 28 November 2025 | 157.59 (2.95%) | 154.00 | 148.50 - 164.40 | 0.5484 times | Fri 21 November 2025 | 153.08 (2.46%) | 148.93 | 139.00 - 154.84 | 1.2362 times | Fri 14 November 2025 | 149.41 (-7.87%) | 163.87 | 148.00 - 167.60 | 1.0582 times | Fri 07 November 2025 | 162.18 (-5.98%) | 167.11 | 155.51 - 173.85 | 0.7281 times | Fri 31 October 2025 | 172.49 (0%) | 175.67 | 171.05 - 176.65 | 0.2011 times | Fri 31 October 2025 | 172.49 (-4.68%) | 184.50 | 171.05 - 202.40 | 1.2246 times | Fri 24 October 2025 | 180.96 (3.84%) | 176.60 | 175.00 - 186.75 | 0.8778 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 167.35 and 201.82
| Monthly Target 1 | 139.15 |
| Monthly Target 2 | 161.07 |
| Monthly Target 3 | 173.62333333333 |
| Monthly Target 4 | 195.54 |
| Monthly Target 5 | 208.09 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 182.98 (16.11%) | 155.09 | 151.71 - 186.18 | 0.7742 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.5525 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.6281 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.0713 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 0.8346 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 0.9171 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.2134 times | Fri 30 May 2025 | 181.11 (-1.59%) | 188.26 | 177.34 - 232.65 | 0.8434 times | Wed 30 April 2025 | 184.03 (-21.49%) | 233.87 | 123.03 - 256.86 | 2.3689 times | Mon 31 March 2025 | 234.41 (-27.22%) | 322.92 | 212.04 - 326.00 | 0.7966 times | Fri 28 February 2025 | 322.07 (-23.15%) | 404.51 | 318.05 - 419.50 | 0.4395 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 177.72 |
| 12 day DMA | 168.41 |
| 20 day DMA | 164.73 |
| 35 day DMA | 160.07 |
| 50 day DMA | 165.7 |
| 100 day DMA | 192.74 |
| 150 day DMA | 193.27 |
| 200 day DMA | 195.67 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.13 | 175.71 | 172.38 |
| 12 day EMA | 171.34 | 169.22 | 166.83 |
| 20 day EMA | 167.79 | 166.19 | 164.49 |
| 35 day EMA | 168.21 | 167.34 | 166.46 |
| 50 day EMA | 169.25 | 168.69 | 168.13 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.72 | 175.23 | 172.27 |
| 12 day SMA | 168.41 | 166.14 | 164.36 |
| 20 day SMA | 164.73 | 163.56 | 161.92 |
| 35 day SMA | 160.07 | 159.52 | 159.23 |
| 50 day SMA | 165.7 | 165.7 | 165.69 |
| 100 day SMA | 192.74 | 192.98 | 193.27 |
| 150 day SMA | 193.27 | 193.51 | 193.73 |
| 200 day SMA | 195.67 | 196.22 | 196.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.