Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 165.54 and 177.26
| Daily Target 1 | 163.12 |
| Daily Target 2 | 167.96 |
| Daily Target 3 | 174.84 |
| Daily Target 4 | 179.68 |
| Daily Target 5 | 186.56 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 172.80 (1.35%) | 176.25 | 170.00 - 181.72 | 0.5444 times | Wed 17 December 2025 | 170.49 (1.73%) | 167.66 | 163.92 - 171.71 | 0.3499 times | Tue 16 December 2025 | 167.59 (2.4%) | 165.32 | 163.00 - 175.70 | 1.4385 times | Mon 15 December 2025 | 163.67 (1.02%) | 165.00 | 159.74 - 165.87 | 0.8591 times | Fri 12 December 2025 | 162.01 (5.67%) | 161.75 | 158.00 - 173.78 | 2.5424 times | Thu 11 December 2025 | 153.31 (-2.49%) | 158.96 | 151.71 - 162.00 | 1.8832 times | Wed 10 December 2025 | 157.22 (-0.51%) | 157.00 | 152.22 - 161.51 | 0.8791 times | Tue 09 December 2025 | 158.03 (1.51%) | 154.00 | 154.00 - 161.00 | 0.5783 times | Mon 08 December 2025 | 155.68 (-3.35%) | 162.25 | 154.42 - 164.28 | 0.6945 times | Fri 05 December 2025 | 161.07 (0.74%) | 160.39 | 159.59 - 166.52 | 0.2306 times | Thu 04 December 2025 | 159.88 (-1.5%) | 165.12 | 158.08 - 165.12 | 0.2007 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 166.27 and 188.25
| Weekly Target 1 | 149.44 |
| Weekly Target 2 | 161.12 |
| Weekly Target 3 | 171.42 |
| Weekly Target 4 | 183.1 |
| Weekly Target 5 | 193.4 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 172.80 (6.66%) | 165.00 | 159.74 - 181.72 | 1.1105 times | Fri 12 December 2025 | 162.01 (0.58%) | 162.25 | 151.71 - 173.78 | 2.2884 times | Fri 05 December 2025 | 161.07 (2.21%) | 155.09 | 153.17 - 166.52 | 0.7595 times | Fri 28 November 2025 | 157.59 (2.95%) | 154.00 | 148.50 - 164.40 | 0.5454 times | Fri 21 November 2025 | 153.08 (2.46%) | 148.93 | 139.00 - 154.84 | 1.2293 times | Fri 14 November 2025 | 149.41 (-7.87%) | 163.87 | 148.00 - 167.60 | 1.0523 times | Fri 07 November 2025 | 162.18 (-5.98%) | 167.11 | 155.51 - 173.85 | 0.724 times | Fri 31 October 2025 | 172.49 (0%) | 175.67 | 171.05 - 176.65 | 0.2 times | Fri 31 October 2025 | 172.49 (-4.68%) | 184.50 | 171.05 - 202.40 | 1.2178 times | Fri 24 October 2025 | 180.96 (3.84%) | 176.60 | 175.00 - 186.75 | 0.8729 times | Fri 17 October 2025 | 174.27 (-11.29%) | 178.12 | 172.12 - 186.29 | 1.0761 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 162.26 and 192.27
| Monthly Target 1 | 138.73 |
| Monthly Target 2 | 155.77 |
| Monthly Target 3 | 168.74333333333 |
| Monthly Target 4 | 185.78 |
| Monthly Target 5 | 198.75 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 172.80 (9.65%) | 155.09 | 151.71 - 181.72 | 0.6553 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.5596 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.6361 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.0851 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 0.8453 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 0.9289 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.2291 times | Fri 30 May 2025 | 181.11 (-1.59%) | 188.26 | 177.34 - 232.65 | 0.8542 times | Wed 30 April 2025 | 184.03 (-21.49%) | 233.87 | 123.03 - 256.86 | 2.3994 times | Mon 31 March 2025 | 234.41 (-27.22%) | 322.92 | 212.04 - 326.00 | 0.8069 times | Fri 28 February 2025 | 322.07 (-23.15%) | 404.51 | 318.05 - 419.50 | 0.4451 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 167.31 |
| 12 day DMA | 162.01 |
| 20 day DMA | 159.03 |
| 35 day DMA | 159.16 |
| 50 day DMA | 166.61 |
| 100 day DMA | 194.09 |
| 150 day DMA | 194.4 |
| 200 day DMA | 198.34 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.75 | 165.22 | 162.58 |
| 12 day EMA | 163.36 | 161.64 | 160.03 |
| 20 day EMA | 162.06 | 160.93 | 159.92 |
| 35 day EMA | 165.62 | 165.2 | 164.89 |
| 50 day EMA | 169.67 | 169.54 | 169.5 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.31 | 163.41 | 160.76 |
| 12 day SMA | 162.01 | 160.69 | 159.87 |
| 20 day SMA | 159.03 | 157.73 | 156.28 |
| 35 day SMA | 159.16 | 159.49 | 160.14 |
| 50 day SMA | 166.61 | 167.31 | 167.97 |
| 100 day SMA | 194.09 | 194.49 | 194.99 |
| 150 day SMA | 194.4 | 194.55 | 194.72 |
| 200 day SMA | 198.34 | 199.25 | 200.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.