Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 162.94 and 170.5
| Daily Target 1 | 160.92 |
| Daily Target 2 | 164.96 |
| Daily Target 3 | 168.48 |
| Daily Target 4 | 172.52 |
| Daily Target 5 | 176.04 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 169.00 (-0.05%) | 171.32 | 164.44 - 172.00 | 0.9513 times | Thu 02 July 2026 | 169.08 (3.07%) | 169.02 | 161.90 - 172.00 | 1.2825 times | Wed 01 July 2026 | 164.05 (-0.41%) | 163.52 | 162.83 - 168.28 | 0.7857 times | Tue 30 June 2026 | 164.73 (0.94%) | 162.60 | 160.97 - 168.39 | 0.8576 times | Mon 29 June 2026 | 163.20 (2.65%) | 159.55 | 153.66 - 163.20 | 1.1414 times | Fri 26 June 2026 | 158.98 (-0.59%) | 159.00 | 155.22 - 160.25 | 0.4816 times | Thu 25 June 2026 | 159.92 (2.16%) | 158.00 | 153.71 - 162.10 | 1.1809 times | Wed 24 June 2026 | 156.54 (10.44%) | 146.49 | 144.39 - 159.20 | 1.4177 times | Tue 23 June 2026 | 141.74 (-3.39%) | 144.18 | 140.50 - 146.94 | 0.8575 times | Mon 22 June 2026 | 146.71 (-0.93%) | 145.98 | 143.68 - 152.98 | 1.0439 times | Thu 18 June 2026 | 148.09 (9.15%) | 138.29 | 137.25 - 148.47 | 1.2891 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 162.94 and 170.5
| Weekly Target 1 | 160.92 |
| Weekly Target 2 | 164.96 |
| Weekly Target 3 | 168.48 |
| Weekly Target 4 | 172.52 |
| Weekly Target 5 | 176.04 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 169.00 (-0.05%) | 171.32 | 164.44 - 172.00 | 0.2176 times | Thu 02 July 2026 | 169.08 (6.35%) | 159.55 | 153.66 - 172.00 | 0.9304 times | Fri 26 June 2026 | 158.98 (7.35%) | 145.98 | 140.50 - 162.10 | 1.1396 times | Thu 18 June 2026 | 148.09 (-3.23%) | 153.88 | 135.56 - 162.75 | 1.02 times | Fri 12 June 2026 | 153.04 (4.37%) | 144.00 | 141.28 - 163.56 | 1.6462 times | Fri 05 June 2026 | 146.63 (-1.25%) | 147.44 | 142.64 - 158.81 | 1.034 times | Fri 29 May 2026 | 148.49 (8.9%) | 138.00 | 136.18 - 151.82 | 0.9766 times | Fri 22 May 2026 | 136.35 (10.7%) | 123.03 | 113.60 - 142.08 | 1.2308 times | Fri 15 May 2026 | 123.17 (-8.01%) | 133.96 | 122.00 - 136.55 | 1.1563 times | Fri 08 May 2026 | 133.89 (1.64%) | 128.19 | 127.40 - 135.98 | 0.6484 times | Wed 06 May 2026 | 131.73 (1.35%) | 129.59 | 120.09 - 132.37 | 0.6579 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 165.45 and 175.55
| Monthly Target 1 | 157.53 |
| Monthly Target 2 | 163.27 |
| Monthly Target 3 | 167.63333333333 |
| Monthly Target 4 | 173.37 |
| Monthly Target 5 | 177.73 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 169.00 (2.59%) | 163.52 | 161.90 - 172.00 | 0.129 times | Tue 30 June 2026 | 164.73 (10.94%) | 147.44 | 135.56 - 168.39 | 0.9892 times | Fri 29 May 2026 | 148.49 (12.53%) | 131.65 | 113.60 - 151.82 | 0.9165 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.5384 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.3005 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 1.0244 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.1494 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.2525 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.8129 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.8872 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.5133 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 166.01 |
| 12 day DMA | 156.48 |
| 20 day DMA | 153.89 |
| 35 day DMA | 147.75 |
| 50 day DMA | 142.75 |
| 100 day DMA | 146.39 |
| 150 day DMA | 161.56 |
| 200 day DMA | 166.81 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.59 | 163.88 | 161.28 |
| 12 day EMA | 159.83 | 158.16 | 156.18 |
| 20 day EMA | 155.66 | 154.26 | 152.7 |
| 35 day EMA | 149.69 | 148.55 | 147.34 |
| 50 day EMA | 144.82 | 143.83 | 142.8 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.01 | 164.01 | 162.18 |
| 12 day SMA | 156.48 | 154.64 | 152.89 |
| 20 day SMA | 153.89 | 153.1 | 152.27 |
| 35 day SMA | 147.75 | 146.6 | 145.52 |
| 50 day SMA | 142.75 | 142.14 | 141.49 |
| 100 day SMA | 146.39 | 146.8 | 147.18 |
| 150 day SMA | 161.56 | 161.5 | 161.43 |
| 200 day SMA | 166.81 | 167.05 | 167.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.