Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 160.33 and 167.26
| Daily Target 1 | 155.46 |
| Daily Target 2 | 158.27 |
| Daily Target 3 | 162.39333333333 |
| Daily Target 4 | 165.2 |
| Daily Target 5 | 169.32 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.07 (0.74%) | 160.39 | 159.59 - 166.52 | 0.4861 times | Thu 04 December 2025 | 159.88 (-1.5%) | 165.12 | 158.08 - 165.12 | 0.4231 times | Wed 03 December 2025 | 162.31 (3.37%) | 156.33 | 156.33 - 164.66 | 1.065 times | Tue 02 December 2025 | 157.02 (-2.28%) | 161.06 | 156.02 - 162.00 | 1.1607 times | Mon 01 December 2025 | 160.68 (1.96%) | 155.09 | 153.17 - 163.79 | 1.4659 times | Fri 28 November 2025 | 157.59 (-1.11%) | 158.28 | 155.81 - 159.32 | 0.6266 times | Wed 26 November 2025 | 159.36 (-0.16%) | 159.61 | 159.28 - 164.40 | 0.5225 times | Tue 25 November 2025 | 159.61 (6.66%) | 152.52 | 150.04 - 162.37 | 1.4384 times | Mon 24 November 2025 | 149.64 (-2.25%) | 154.00 | 148.50 - 155.10 | 0.7161 times | Fri 21 November 2025 | 153.08 (9.7%) | 140.81 | 140.78 - 154.84 | 2.0956 times | Thu 20 November 2025 | 139.54 (-4.91%) | 148.17 | 139.01 - 150.70 | 1.4976 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 157.12 and 170.47
| Weekly Target 1 | 146.9 |
| Weekly Target 2 | 153.99 |
| Weekly Target 3 | 160.25333333333 |
| Weekly Target 4 | 167.34 |
| Weekly Target 5 | 173.6 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.07 (2.21%) | 155.09 | 153.17 - 166.52 | 0.9534 times | Fri 28 November 2025 | 157.59 (2.95%) | 154.00 | 148.50 - 164.40 | 0.6846 times | Fri 21 November 2025 | 153.08 (2.46%) | 148.93 | 139.00 - 154.84 | 1.5432 times | Fri 14 November 2025 | 149.41 (-7.87%) | 163.87 | 148.00 - 167.60 | 1.321 times | Fri 07 November 2025 | 162.18 (-5.98%) | 167.11 | 155.51 - 173.85 | 0.9089 times | Fri 31 October 2025 | 172.49 (0%) | 175.67 | 171.05 - 176.65 | 0.251 times | Fri 31 October 2025 | 172.49 (-4.68%) | 184.50 | 171.05 - 202.40 | 1.5288 times | Fri 24 October 2025 | 180.96 (3.84%) | 176.60 | 175.00 - 186.75 | 1.0958 times | Fri 17 October 2025 | 174.27 (-11.29%) | 178.12 | 172.12 - 186.29 | 1.3508 times | Tue 07 October 2025 | 196.44 (-5.69%) | 210.75 | 195.18 - 210.75 | 0.3625 times | Fri 03 October 2025 | 208.29 (2.86%) | 200.63 | 191.57 - 212.36 | 1.2483 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 157.12 and 170.47
| Monthly Target 1 | 146.9 |
| Monthly Target 2 | 153.99 |
| Monthly Target 3 | 160.25333333333 |
| Monthly Target 4 | 167.34 |
| Monthly Target 5 | 173.6 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.07 (2.21%) | 155.09 | 153.17 - 166.52 | 0.1265 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.5913 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.6721 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.1465 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 0.8932 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 0.9815 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.2986 times | Fri 30 May 2025 | 181.11 (-1.59%) | 188.26 | 177.34 - 232.65 | 0.9026 times | Wed 30 April 2025 | 184.03 (-21.49%) | 233.87 | 123.03 - 256.86 | 2.5352 times | Mon 31 March 2025 | 234.41 (-27.22%) | 322.92 | 212.04 - 326.00 | 0.8526 times | Fri 28 February 2025 | 322.07 (-23.15%) | 404.51 | 318.05 - 419.50 | 0.4703 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 160.19 |
| 12 day DMA | 155.54 |
| 20 day DMA | 155.08 |
| 35 day DMA | 164.45 |
| 50 day DMA | 174.55 |
| 100 day DMA | 197.6 |
| 150 day DMA | 195.99 |
| 200 day DMA | 207.47 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.84 | 159.23 | 158.9 |
| 12 day EMA | 158.04 | 157.49 | 157.06 |
| 20 day EMA | 159.71 | 159.57 | 159.54 |
| 35 day EMA | 167.64 | 168.03 | 168.51 |
| 50 day EMA | 177.44 | 178.11 | 178.85 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.19 | 159.5 | 159.39 |
| 12 day SMA | 155.54 | 153.93 | 152.48 |
| 20 day SMA | 155.08 | 154.93 | 155.24 |
| 35 day SMA | 164.45 | 164.88 | 165.35 |
| 50 day SMA | 174.55 | 175.69 | 176.98 |
| 100 day SMA | 197.6 | 198.07 | 198.6 |
| 150 day SMA | 195.99 | 196.14 | 196.31 |
| 200 day SMA | 207.47 | 208.54 | 209.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.