Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 246.31 and 255.35
| Daily Target 1 | 239.42 |
| Daily Target 2 | 244.16 |
| Daily Target 3 | 248.45666666667 |
| Daily Target 4 | 253.2 |
| Daily Target 5 | 257.5 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 248.91 (2.28%) | 243.71 | 243.71 - 252.75 | 0.7513 times | Thu 25 April 2024 | 243.37 (-3.37%) | 243.03 | 236.75 - 243.84 | 1.236 times | Wed 24 April 2024 | 251.85 (1.32%) | 247.51 | 244.43 - 253.07 | 0.7374 times | Tue 23 April 2024 | 248.56 (1.37%) | 247.05 | 244.10 - 251.94 | 0.7991 times | Mon 22 April 2024 | 245.20 (1.99%) | 243.00 | 237.66 - 246.69 | 0.8471 times | Fri 19 April 2024 | 240.41 (-1.99%) | 244.19 | 238.28 - 246.63 | 0.7714 times | Thu 18 April 2024 | 245.29 (0.64%) | 245.65 | 242.04 - 249.24 | 0.8347 times | Wed 17 April 2024 | 243.73 (0.19%) | 246.57 | 242.41 - 247.90 | 1.1618 times | Tue 16 April 2024 | 243.27 (-3.28%) | 248.50 | 239.48 - 248.78 | 1.7845 times | Mon 15 April 2024 | 251.52 (-1.43%) | 258.87 | 249.63 - 261.20 | 1.0767 times | Fri 12 April 2024 | 255.18 (-4.46%) | 263.30 | 252.49 - 264.63 | 1.4078 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 242.83 and 259.15
| Weekly Target 1 | 229.92 |
| Weekly Target 2 | 239.42 |
| Weekly Target 3 | 246.24333333333 |
| Weekly Target 4 | 255.74 |
| Weekly Target 5 | 262.56 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 248.91 (3.54%) | 243.00 | 236.75 - 253.07 | 0.7193 times | Fri 19 April 2024 | 240.41 (-5.79%) | 258.87 | 238.28 - 261.20 | 0.9263 times | Fri 12 April 2024 | 255.18 (-8.31%) | 280.50 | 252.49 - 290.87 | 1.3934 times | Fri 05 April 2024 | 278.30 (-20.09%) | 349.30 | 278.15 - 350.49 | 1.5893 times | Thu 28 March 2024 | 348.26 (17.18%) | 297.22 | 275.29 - 354.86 | 2.3873 times | Fri 22 March 2024 | 297.21 (2.23%) | 290.83 | 275.74 - 315.81 | 0.7903 times | Fri 15 March 2024 | 290.73 (4.97%) | 275.23 | 271.44 - 311.60 | 0.733 times | Fri 08 March 2024 | 276.96 (-0.24%) | 278.53 | 266.00 - 285.46 | 0.4513 times | Fri 01 March 2024 | 277.63 (7.38%) | 259.44 | 252.78 - 280.40 | 0.5123 times | Fri 23 February 2024 | 258.56 (-2.62%) | 260.52 | 254.82 - 263.09 | 0.4975 times | Fri 16 February 2024 | 265.52 (1.68%) | 262.17 | 255.14 - 280.31 | 0.6849 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 185.96 and 299.7
| Monthly Target 1 | 164.98 |
| Monthly Target 2 | 206.94 |
| Monthly Target 3 | 278.71666666667 |
| Monthly Target 4 | 320.68 |
| Monthly Target 5 | 392.46 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 248.91 (-28.53%) | 349.30 | 236.75 - 350.49 | 1.1427 times | Thu 28 March 2024 | 348.26 (26.92%) | 274.51 | 266.00 - 354.86 | 1.1021 times | Thu 29 February 2024 | 274.40 (8.25%) | 257.06 | 243.72 - 280.31 | 0.6016 times | Wed 31 January 2024 | 253.48 (-13.04%) | 287.69 | 249.28 - 295.75 | 0.7309 times | Fri 29 December 2023 | 291.48 (7.97%) | 269.30 | 239.00 - 322.92 | 1.2756 times | Thu 30 November 2023 | 269.97 (23.86%) | 215.99 | 207.26 - 275.00 | 0.8285 times | Tue 31 October 2023 | 217.96 (-17.55%) | 263.42 | 209.66 - 265.89 | 0.8923 times | Fri 29 September 2023 | 264.36 (-27.61%) | 371.49 | 253.12 - 388.48 | 1.5141 times | Thu 31 August 2023 | 365.19 (-5.92%) | 386.90 | 331.84 - 406.38 | 0.8495 times | Mon 31 July 2023 | 388.17 (17.77%) | 329.86 | 319.19 - 394.30 | 1.0626 times | Fri 30 June 2023 | 329.59 (34.54%) | 243.86 | 236.66 - 331.11 | 1.1198 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 247.58 |
| 12 day DMA | 248.7 |
| 20 day DMA | 265.73 |
| 35 day DMA | 277.76 |
| 50 day DMA | 274.4 |
| 100 day DMA | 274.42 |
| 150 day DMA | 265.34 |
| 200 day DMA | 287.67 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.54 | 246.86 | 248.6 |
| 12 day EMA | 252.95 | 253.69 | 255.56 |
| 20 day EMA | 260.17 | 261.35 | 263.24 |
| 35 day EMA | 265.27 | 266.23 | 267.58 |
| 50 day EMA | 271.17 | 272.08 | 273.25 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.58 | 245.88 | 246.26 |
| 12 day SMA | 248.7 | 249.66 | 253.44 |
| 20 day SMA | 265.73 | 270.69 | 273.38 |
| 35 day SMA | 277.76 | 278.49 | 279.28 |
| 50 day SMA | 274.4 | 274.93 | 275.35 |
| 100 day SMA | 274.42 | 274.73 | 275.2 |
| 150 day SMA | 265.34 | 265.45 | 265.59 |
| 200 day SMA | 287.67 | 288.25 | 288.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.