Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 150.08 and 155.59
| Daily Target 1 | 149.04 |
| Daily Target 2 | 151.12 |
| Daily Target 3 | 154.54666666667 |
| Daily Target 4 | 156.63 |
| Daily Target 5 | 160.06 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 153.21 (-2.03%) | 155.37 | 152.46 - 157.97 | 1.5527 times | Thu 20 August 2026 | 156.39 (-7.99%) | 170.00 | 155.20 - 170.00 | 0.8956 times | Wed 19 August 2026 | 169.97 (-0.63%) | 173.46 | 168.60 - 179.06 | 0.9787 times | Tue 18 August 2026 | 171.05 (-2.76%) | 176.39 | 170.78 - 176.40 | 0.8963 times | Mon 17 August 2026 | 175.90 (-3.22%) | 181.16 | 173.20 - 181.19 | 0.9157 times | Fri 14 August 2026 | 181.76 (1.23%) | 180.76 | 179.00 - 182.80 | 0.6457 times | Thu 13 August 2026 | 179.56 (-0.38%) | 182.98 | 178.81 - 186.77 | 0.6421 times | Wed 12 August 2026 | 180.25 (-1.42%) | 182.32 | 174.71 - 185.07 | 1.1997 times | Tue 11 August 2026 | 182.85 (-0.39%) | 184.69 | 181.00 - 186.96 | 0.9443 times | Mon 10 August 2026 | 183.57 (-6.41%) | 194.80 | 182.84 - 195.00 | 1.3293 times | Fri 07 August 2026 | 196.15 (4.35%) | 192.00 | 190.68 - 197.22 | 0.8034 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 138.47 and 167.2
| Weekly Target 1 | 133.56 |
| Weekly Target 2 | 143.38 |
| Weekly Target 3 | 162.28666666667 |
| Weekly Target 4 | 172.11 |
| Weekly Target 5 | 191.02 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 153.21 (-15.71%) | 181.16 | 152.46 - 181.19 | 0.952 times | Fri 14 August 2026 | 181.76 (-7.34%) | 194.80 | 174.71 - 195.00 | 0.8651 times | Fri 07 August 2026 | 196.15 (18.51%) | 169.99 | 164.91 - 200.99 | 1.3338 times | Fri 31 July 2026 | 165.52 (-5.15%) | 178.30 | 164.49 - 185.33 | 1.0563 times | Fri 24 July 2026 | 174.51 (0%) | 167.39 | 167.04 - 177.69 | 0.2545 times | Fri 24 July 2026 | 174.51 (-7.12%) | 189.78 | 163.69 - 189.79 | 1.1193 times | Fri 17 July 2026 | 187.88 (13.53%) | 166.70 | 161.00 - 193.45 | 1.2198 times | Fri 10 July 2026 | 165.49 (-2.12%) | 171.32 | 154.03 - 172.00 | 0.8697 times | Thu 02 July 2026 | 169.08 (6.35%) | 159.55 | 153.66 - 172.00 | 1.047 times | Fri 26 June 2026 | 158.98 (7.35%) | 145.98 | 140.50 - 162.10 | 1.2824 times | Thu 18 June 2026 | 148.09 (-3.23%) | 153.88 | 135.56 - 162.75 | 1.1478 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 128.57 and 177.1
| Monthly Target 1 | 120.36 |
| Monthly Target 2 | 136.78 |
| Monthly Target 3 | 168.88666666667 |
| Monthly Target 4 | 185.31 |
| Monthly Target 5 | 217.42 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 153.21 (-7.44%) | 169.99 | 152.46 - 200.99 | 0.5055 times | Fri 31 July 2026 | 165.52 (0.48%) | 163.52 | 154.03 - 193.45 | 0.8105 times | Tue 30 June 2026 | 164.73 (10.94%) | 147.44 | 135.56 - 168.39 | 0.9562 times | Fri 29 May 2026 | 148.49 (12.53%) | 131.65 | 113.60 - 151.82 | 0.8859 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.487 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.2571 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.9902 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.111 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.2107 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7858 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.8576 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 165.3 |
| 12 day DMA | 176.55 |
| 20 day DMA | 177.05 |
| 35 day DMA | 175.99 |
| 50 day DMA | 169.71 |
| 100 day DMA | 152.26 |
| 150 day DMA | 159.66 |
| 200 day DMA | 163.47 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.47 | 168.6 | 174.7 |
| 12 day EMA | 171.34 | 174.64 | 177.96 |
| 20 day EMA | 173.5 | 175.63 | 177.65 |
| 35 day EMA | 171.42 | 172.49 | 173.44 |
| 50 day EMA | 167.6 | 168.19 | 168.67 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.3 | 171.01 | 175.65 |
| 12 day SMA | 176.55 | 180.06 | 182.71 |
| 20 day SMA | 177.05 | 178.11 | 179.02 |
| 35 day SMA | 175.99 | 176.44 | 176.8 |
| 50 day SMA | 169.71 | 169.84 | 169.68 |
| 100 day SMA | 152.26 | 151.86 | 151.69 |
| 150 day SMA | 159.66 | 160.1 | 160.61 |
| 200 day SMA | 163.47 | 163.54 | 163.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.