Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 113.79 and 119.52
| Daily Target 1 | 112.5 |
| Daily Target 2 | 115.07 |
| Daily Target 3 | 118.23 |
| Daily Target 4 | 120.8 |
| Daily Target 5 | 123.96 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 117.64 (-2.34%) | 120.60 | 115.66 - 121.39 | 0.6335 times | Fri 02 October 2026 | 120.46 (-0.04%) | 123.40 | 120.00 - 124.41 | 1.1637 times | Thu 01 October 2026 | 120.51 (-1.02%) | 121.61 | 118.36 - 123.10 | 1.1036 times | Wed 30 September 2026 | 121.75 (-0.38%) | 123.36 | 121.01 - 124.73 | 0.9379 times | Tue 29 September 2026 | 122.21 (0.11%) | 123.81 | 121.74 - 125.00 | 0.8235 times | Mon 28 September 2026 | 122.08 (-1.68%) | 122.75 | 118.89 - 124.79 | 1.2827 times | Fri 25 September 2026 | 124.16 (2.45%) | 121.89 | 121.55 - 125.75 | 0.529 times | Thu 24 September 2026 | 121.19 (-2.73%) | 123.92 | 120.36 - 125.76 | 1.0361 times | Wed 23 September 2026 | 124.59 (-4.63%) | 129.07 | 124.07 - 131.43 | 1.2891 times | Tue 22 September 2026 | 130.64 (2.7%) | 131.00 | 130.20 - 134.66 | 1.2008 times | Mon 21 September 2026 | 127.20 (0.52%) | 127.94 | 124.57 - 128.49 | 0.928 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 113.79 and 119.52
| Weekly Target 1 | 112.5 |
| Weekly Target 2 | 115.07 |
| Weekly Target 3 | 118.23 |
| Weekly Target 4 | 120.8 |
| Weekly Target 5 | 123.96 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 117.64 (-2.34%) | 120.60 | 115.66 - 121.39 | 0.1286 times | Fri 02 October 2026 | 120.46 (-2.98%) | 122.75 | 118.36 - 125.00 | 1.0786 times | Fri 25 September 2026 | 124.16 (-1.88%) | 127.94 | 120.36 - 134.66 | 1.0119 times | Fri 18 September 2026 | 126.54 (-5.62%) | 131.40 | 124.41 - 139.93 | 1.1919 times | Fri 11 September 2026 | 134.07 (-9.41%) | 147.19 | 131.44 - 148.09 | 1.6803 times | Fri 04 September 2026 | 147.99 (-1%) | 147.13 | 141.79 - 153.83 | 0.799 times | Fri 28 August 2026 | 149.49 (-2.43%) | 152.23 | 140.13 - 155.00 | 1.1981 times | Fri 21 August 2026 | 153.21 (-15.71%) | 181.16 | 152.46 - 181.19 | 0.8797 times | Fri 14 August 2026 | 181.76 (-7.34%) | 194.80 | 174.71 - 195.00 | 0.7994 times | Fri 07 August 2026 | 196.15 (18.51%) | 169.99 | 164.91 - 200.99 | 1.2325 times | Fri 31 July 2026 | 165.52 (-5.15%) | 178.30 | 164.49 - 185.33 | 0.9761 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 112.28 and 121.03
| Monthly Target 1 | 110.49 |
| Monthly Target 2 | 114.06 |
| Monthly Target 3 | 119.23666666667 |
| Monthly Target 4 | 122.81 |
| Monthly Target 5 | 127.99 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 117.64 (-3.38%) | 121.61 | 115.66 - 124.41 | 0.1107 times | Wed 30 September 2026 | 121.75 (-18.37%) | 145.79 | 118.89 - 153.83 | 0.9661 times | Mon 31 August 2026 | 149.15 (-9.89%) | 169.99 | 140.13 - 200.99 | 0.8032 times | Fri 31 July 2026 | 165.52 (0.48%) | 163.52 | 154.03 - 193.45 | 0.8777 times | Tue 30 June 2026 | 164.73 (10.94%) | 147.44 | 135.56 - 168.39 | 1.0356 times | Fri 29 May 2026 | 148.49 (12.53%) | 131.65 | 113.60 - 151.82 | 0.9594 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.6104 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.3614 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 1.0724 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.2032 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.3112 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 120.51 |
| 12 day DMA | 123.25 |
| 20 day DMA | 127.06 |
| 35 day DMA | 138.03 |
| 50 day DMA | 150.91 |
| 100 day DMA | 153.35 |
| 150 day DMA | 146.23 |
| 200 day DMA | 159.89 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.24 | 121.54 | 122.08 |
| 12 day EMA | 123.63 | 124.72 | 125.49 |
| 20 day EMA | 128.44 | 129.58 | 130.54 |
| 35 day EMA | 138.8 | 140.05 | 141.2 |
| 50 day EMA | 149.77 | 151.08 | 152.33 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.51 | 121.4 | 122.14 |
| 12 day SMA | 123.25 | 124.01 | 124.52 |
| 20 day SMA | 127.06 | 128.58 | 129.89 |
| 35 day SMA | 138.03 | 139.86 | 141.55 |
| 50 day SMA | 150.91 | 152.05 | 153.13 |
| 100 day SMA | 153.35 | 153.46 | 153.57 |
| 150 day SMA | 146.23 | 146.49 | 146.73 |
| 200 day SMA | 159.89 | 160.17 | 160.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.