Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 191.73 and 205.97
| Daily Target 1 | 188.99 |
| Daily Target 2 | 194.46 |
| Daily Target 3 | 203.22666666667 |
| Daily Target 4 | 208.7 |
| Daily Target 5 | 217.47 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 199.94 (-4.97%) | 210.29 | 197.75 - 211.99 | 0.9514 times | Tue 10 February 2026 | 210.40 (1.67%) | 208.07 | 206.60 - 215.00 | 0.9687 times | Mon 09 February 2026 | 206.95 (-1.99%) | 209.52 | 204.31 - 212.75 | 1.0248 times | Fri 06 February 2026 | 211.16 (8.04%) | 197.02 | 196.95 - 211.38 | 1.109 times | Thu 05 February 2026 | 195.44 (-5.45%) | 204.36 | 190.58 - 206.65 | 1.1857 times | Wed 04 February 2026 | 206.70 (3.58%) | 202.66 | 197.48 - 211.36 | 1.061 times | Tue 03 February 2026 | 199.56 (1.96%) | 195.95 | 194.65 - 213.88 | 0.6016 times | Mon 02 February 2026 | 195.73 (-1.56%) | 196.92 | 190.16 - 200.44 | 0.9617 times | Fri 30 January 2026 | 198.83 (-2.61%) | 202.08 | 195.20 - 206.79 | 1.3151 times | Thu 29 January 2026 | 204.15 (-0.2%) | 206.74 | 202.35 - 212.00 | 0.8211 times | Wed 28 January 2026 | 204.55 (-2.51%) | 211.61 | 202.44 - 212.40 | 1.0163 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 190.22 and 207.47
| Weekly Target 1 | 186.98 |
| Weekly Target 2 | 193.46 |
| Weekly Target 3 | 204.23 |
| Weekly Target 4 | 210.71 |
| Weekly Target 5 | 221.48 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 199.94 (-5.31%) | 209.52 | 197.75 - 215.00 | 0.5905 times | Fri 06 February 2026 | 211.16 (6.2%) | 196.92 | 190.16 - 213.88 | 0.9864 times | Fri 30 January 2026 | 198.83 (-12.94%) | 227.24 | 195.20 - 229.79 | 1.1163 times | Fri 23 January 2026 | 228.39 (-1.94%) | 228.23 | 217.51 - 239.40 | 0.9118 times | Fri 16 January 2026 | 232.90 (6.35%) | 215.69 | 211.11 - 233.82 | 1.1085 times | Fri 09 January 2026 | 219.00 (13.23%) | 190.33 | 190.00 - 222.27 | 1.9329 times | Fri 02 January 2026 | 193.41 (4.76%) | 183.64 | 178.61 - 198.50 | 0.8851 times | Mon 29 December 2025 | 184.63 (-0.55%) | 183.64 | 182.00 - 189.68 | 0.2351 times | Fri 26 December 2025 | 185.65 (8.58%) | 172.21 | 171.07 - 186.32 | 0.7773 times | Fri 19 December 2025 | 170.98 (5.54%) | 165.00 | 159.74 - 181.72 | 1.456 times | Fri 12 December 2025 | 162.01 (0.58%) | 162.25 | 151.71 - 173.78 | 2.4458 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 195.05 and 219.89
| Monthly Target 1 | 176.86 |
| Monthly Target 2 | 188.4 |
| Monthly Target 3 | 201.7 |
| Monthly Target 4 | 213.24 |
| Monthly Target 5 | 226.54 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 199.94 (0.56%) | 196.92 | 190.16 - 215.00 | 0.2865 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.0154 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.1065 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7182 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.7838 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.3369 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 1.0415 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 1.1445 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.5143 times | Fri 30 May 2025 | 181.11 (-1.59%) | 188.26 | 177.34 - 232.65 | 1.0525 times | Wed 30 April 2025 | 184.03 (-21.49%) | 233.87 | 123.03 - 256.86 | 2.9562 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 204.78 |
| 12 day DMA | 203.6 |
| 20 day DMA | 212.21 |
| 35 day DMA | 205.86 |
| 50 day DMA | 192.76 |
| 100 day DMA | 187.01 |
| 150 day DMA | 197.46 |
| 200 day DMA | 195.59 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.59 | 206.92 | 205.18 |
| 12 day EMA | 206.13 | 207.26 | 206.69 |
| 20 day EMA | 206.07 | 206.72 | 206.33 |
| 35 day EMA | 198.99 | 198.93 | 198.25 |
| 50 day EMA | 190.95 | 190.58 | 189.77 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.78 | 206.13 | 203.96 |
| 12 day SMA | 203.6 | 205.2 | 206.7 |
| 20 day SMA | 212.21 | 213.35 | 213.74 |
| 35 day SMA | 205.86 | 205.04 | 203.96 |
| 50 day SMA | 192.76 | 191.91 | 190.89 |
| 100 day SMA | 187.01 | 187.24 | 187.31 |
| 150 day SMA | 197.46 | 197.51 | 197.48 |
| 200 day SMA | 195.59 | 195.4 | 195.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.