Login or Join
HomepageRoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceGlobal
Strong Daily Stock price targets for RoyceGlobal RGT are 10.21 and 10.41
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.266666666667 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.47 |
Daily price and volume Royce Global
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 10.24 (0.1%) | 10.21 | 10.18 - 10.38 | 2.8261 times | Tue 30 April 2024 | 10.23 (-1.25%) | 10.33 | 10.23 - 10.33 | 0.1957 times | Mon 29 April 2024 | 10.36 (0.39%) | 10.29 | 10.29 - 10.36 | 0.5 times | Fri 26 April 2024 | 10.32 (2.08%) | 10.16 | 10.16 - 10.32 | 0.5652 times | Thu 25 April 2024 | 10.11 (-1.84%) | 10.09 | 10.09 - 10.18 | 2.0217 times | Wed 24 April 2024 | 10.30 (0.1%) | 10.35 | 10.29 - 10.42 | 0.5652 times | Tue 23 April 2024 | 10.29 (1.18%) | 10.11 | 10.08 - 10.29 | 0.4783 times | Mon 22 April 2024 | 10.17 (1.5%) | 10.07 | 10.02 - 10.21 | 1.6087 times | Fri 19 April 2024 | 10.02 (-0.5%) | 10.08 | 10.02 - 10.12 | 0.6522 times | Thu 18 April 2024 | 10.07 (-0.3%) | 10.10 | 10.03 - 10.11 | 0.587 times | Wed 17 April 2024 | 10.10 (0.1%) | 10.24 | 10.09 - 10.24 | 0.3478 times |
Weekly price and charts RoyceGlobal
Strong weekly Stock price targets for RoyceGlobal RGT are 10.11 and 10.31
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.266666666667 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Royce Global
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 10.24 (-0.78%) | 10.29 | 10.18 - 10.38 | 0.3453 times | Fri 26 April 2024 | 10.32 (2.99%) | 10.07 | 10.02 - 10.42 | 0.5137 times | Fri 19 April 2024 | 10.02 (-3%) | 10.44 | 10.02 - 10.51 | 0.6992 times | Fri 12 April 2024 | 10.33 (-1.9%) | 10.58 | 10.22 - 10.67 | 1.8717 times | Fri 05 April 2024 | 10.53 (-1.5%) | 10.69 | 10.45 - 10.75 | 1.0019 times | Thu 28 March 2024 | 10.69 (0.56%) | 10.65 | 10.51 - 10.71 | 1.1 times | Fri 22 March 2024 | 10.63 (0.76%) | 10.55 | 10.48 - 10.74 | 0.7461 times | Fri 15 March 2024 | 10.55 (-0.85%) | 10.57 | 10.49 - 10.71 | 1.0339 times | Fri 08 March 2024 | 10.64 (0.66%) | 10.60 | 10.46 - 10.67 | 1.9719 times | Fri 01 March 2024 | 10.57 (0.86%) | 10.48 | 10.38 - 10.60 | 0.7163 times | Fri 23 February 2024 | 10.48 (1.26%) | 10.35 | 10.27 - 10.59 | 1.4688 times |
Monthly price and charts RoyceGlobal
Strong monthly Stock price targets for RoyceGlobal RGT are 10.21 and 10.41
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.266666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Royce Global
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 10.24 (0.1%) | 10.21 | 10.18 - 10.38 | 0.0421 times | Tue 30 April 2024 | 10.23 (-4.3%) | 10.69 | 10.02 - 10.75 | 0.6305 times | Thu 28 March 2024 | 10.69 (0.94%) | 10.52 | 10.46 - 10.74 | 0.7699 times | Thu 29 February 2024 | 10.59 (6.33%) | 9.99 | 9.79 - 11.08 | 1.3911 times | Wed 31 January 2024 | 9.96 (2.15%) | 9.68 | 9.60 - 10.29 | 2.3719 times | Fri 29 December 2023 | 9.75 (5.86%) | 9.21 | 8.99 - 9.88 | 2.3477 times | Thu 30 November 2023 | 9.21 (14.41%) | 8.12 | 8.08 - 9.27 | 0.8263 times | Tue 31 October 2023 | 8.05 (-7.58%) | 8.69 | 7.84 - 8.69 | 0.5912 times | Fri 29 September 2023 | 8.71 (-4.91%) | 9.23 | 8.62 - 9.23 | 0.4248 times | Thu 31 August 2023 | 9.16 (-2.66%) | 9.36 | 8.90 - 9.36 | 0.6046 times | Mon 31 July 2023 | 9.41 (1.84%) | 9.23 | 8.96 - 9.61 | 0.5095 times |
Indicator Analysis of RoyceGlobal
Please login to view indicator analysis. or View indicator analysis of RoyceGlobal RGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Global RGT
DMA (daily moving average) of Royce Global RGT
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.46 |
| 100 day DMA | 10.19 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Royce Global RGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.26 | 10.27 |
| 12 day EMA | 10.27 | 10.27 | 10.28 |
| 20 day EMA | 10.3 | 10.31 | 10.32 |
| 35 day EMA | 10.34 | 10.35 | 10.36 |
| 50 day EMA | 10.43 | 10.44 | 10.45 |
SMA (simple moving average) of Royce Global RGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.26 | 10.28 |
| 12 day SMA | 10.19 | 10.19 | 10.2 |
| 20 day SMA | 10.3 | 10.32 | 10.33 |
| 35 day SMA | 10.43 | 10.44 | 10.45 |
| 50 day SMA | 10.46 | 10.46 | 10.46 |
| 100 day SMA | 10.19 | 10.18 | 10.17 |
| 150 day SMA | 9.65 | 9.64 | 9.63 |
| 200 day SMA | 9.51 | 9.51 | 9.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.