RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceGlobal

Strong Daily Stock price targets for RoyceGlobal RGT are 14.46 and 14.55

Daily Target 114.38
Daily Target 214.44
Daily Target 314.473333333333
Daily Target 414.53
Daily Target 514.56

Daily price and volume Royce Global

Date Closing Open Range Volume
Tue 10 February 2026 14.49 (0.76%) 14.42 14.42 - 14.51 0.4442 times
Mon 09 February 2026 14.38 (0.49%) 14.17 14.17 - 14.46 0.3911 times
Fri 06 February 2026 14.31 (2.58%) 14.18 13.95 - 14.31 0.9314 times
Thu 05 February 2026 13.95 (-0.64%) 13.94 13.94 - 14.14 0.3878 times
Wed 04 February 2026 14.04 (-1.47%) 14.21 13.96 - 14.21 1.243 times
Tue 03 February 2026 14.25 (-0.63%) 14.37 14.20 - 14.44 1.2761 times
Mon 02 February 2026 14.34 (-1.58%) 14.59 14.32 - 14.85 1.581 times
Fri 30 January 2026 14.57 (0.97%) 14.69 14.39 - 14.69 1.2463 times
Thu 29 January 2026 14.43 (2.41%) 14.23 14.10 - 14.43 0.9778 times
Wed 28 January 2026 14.09 (0.43%) 14.05 13.99 - 14.11 1.5214 times
Tue 27 January 2026 14.03 (0%) 14.03 14.01 - 14.08 1.1336 times

Daily chart RoyceGlobal

Weekly price and charts RoyceGlobal

Strong weekly Stock price targets for RoyceGlobal RGT are 14.33 and 14.67

Weekly Target 114.05
Weekly Target 214.27
Weekly Target 314.39
Weekly Target 414.61
Weekly Target 514.73

Weekly price and volumes for Royce Global

Date Closing Open Range Volume
Tue 10 February 2026 14.49 (1.26%) 14.17 14.17 - 14.51 0.1976 times
Fri 06 February 2026 14.31 (-1.78%) 14.59 13.94 - 14.85 1.2818 times
Fri 30 January 2026 14.57 (4.07%) 13.99 13.97 - 14.69 1.3782 times
Fri 23 January 2026 14.00 (2.19%) 13.62 13.60 - 14.05 0.4947 times
Fri 16 January 2026 13.70 (1.93%) 13.44 13.40 - 13.81 2.4977 times
Fri 09 January 2026 13.44 (2.91%) 13.06 13.01 - 13.45 1.8517 times
Fri 02 January 2026 13.06 (-0.61%) 13.20 12.93 - 13.22 0.7134 times
Mon 29 December 2025 13.14 (-0.45%) 13.20 12.99 - 13.22 0.3089 times
Fri 26 December 2025 13.20 (1.62%) 12.97 12.97 - 13.23 0.4563 times
Fri 19 December 2025 12.99 (1.96%) 12.78 12.72 - 13.00 0.82 times
Fri 12 December 2025 12.74 (-0.39%) 12.86 12.68 - 12.91 0.9345 times

weekly chart RoyceGlobal

Monthly price and charts RoyceGlobal

Strong monthly Stock price targets for RoyceGlobal RGT are 13.76 and 14.67

Monthly Target 113.52
Monthly Target 214
Monthly Target 314.426666666667
Monthly Target 414.91
Monthly Target 515.34

Monthly price and volumes Royce Global

Date Closing Open Range Volume
Tue 10 February 2026 14.49 (-0.55%) 14.59 13.94 - 14.85 0.4644 times
Fri 30 January 2026 14.57 (11.14%) 13.15 12.93 - 14.69 1.9891 times
Wed 31 December 2025 13.11 (3.64%) 12.65 12.42 - 13.23 1.3667 times
Fri 28 November 2025 12.65 (-1.17%) 12.63 12.01 - 12.76 1.4477 times
Fri 31 October 2025 12.80 (-1.16%) 12.91 12.47 - 13.70 0.6207 times
Tue 30 September 2025 12.95 (1.65%) 12.53 12.53 - 13.28 0.956 times
Fri 29 August 2025 12.74 (5.12%) 12.07 11.89 - 12.92 0.5748 times
Thu 31 July 2025 12.12 (0.75%) 12.02 12.00 - 12.49 1.0811 times
Mon 30 June 2025 12.03 (4.79%) 11.51 11.40 - 12.14 0.6777 times
Fri 30 May 2025 11.48 (8%) 10.73 10.61 - 11.71 0.8217 times
Wed 30 April 2025 10.63 (1.24%) 10.42 9.00 - 10.76 0.9353 times

monthly chart RoyceGlobal

DMA SMA EMA moving averages of Royce Global RGT

DMA (daily moving average) of Royce Global RGT

DMA period DMA value
5 day DMA 14.23
12 day DMA 14.24
20 day DMA 14.04
35 day DMA 13.67
50 day DMA 13.4
100 day DMA 13.08
150 day DMA 12.87
200 day DMA 12.49

EMA (exponential moving average) of Royce Global RGT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.2514.18
12 day EMA14.1914.1314.09
20 day EMA14.0213.9713.93
35 day EMA13.7313.6913.65
50 day EMA13.3913.3413.3

SMA (simple moving average) of Royce Global RGT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2314.1914.18
12 day SMA14.2414.214.16
20 day SMA14.0413.9913.94
35 day SMA13.6713.6213.58
50 day SMA13.413.3613.32
100 day SMA13.0813.0713.05
150 day SMA12.8712.8612.85
200 day SMA12.4912.4612.44
Back to top | Use Dark Theme