Login or Join
HomepageRoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceGlobal
Strong Daily Stock price targets for RoyceGlobal RGT are 12.93 and 13.07
| Daily Target 1 | 12.81 |
| Daily Target 2 | 12.9 |
| Daily Target 3 | 12.95 |
| Daily Target 4 | 13.04 |
| Daily Target 5 | 13.09 |
Daily price and volume Royce Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.99 (0.7%) | 12.95 | 12.86 - 13.00 | 0.8043 times | Thu 18 December 2025 | 12.90 (1.02%) | 12.84 | 12.84 - 12.94 | 0.9026 times | Wed 17 December 2025 | 12.77 (0%) | 12.81 | 12.72 - 12.86 | 0.8534 times | Tue 16 December 2025 | 12.77 (-0.16%) | 12.75 | 12.75 - 12.80 | 0.6658 times | Mon 15 December 2025 | 12.79 (0.39%) | 12.78 | 12.74 - 12.92 | 1.4477 times | Fri 12 December 2025 | 12.74 (-0.62%) | 12.81 | 12.73 - 12.81 | 1.8588 times | Thu 11 December 2025 | 12.82 (-0.54%) | 12.68 | 12.68 - 12.82 | 0.7596 times | Wed 10 December 2025 | 12.89 (0.55%) | 12.86 | 12.69 - 12.91 | 1.3986 times | Tue 09 December 2025 | 12.82 (0.16%) | 12.78 | 12.73 - 12.84 | 0.7239 times | Mon 08 December 2025 | 12.80 (0.08%) | 12.86 | 12.74 - 12.86 | 0.5853 times | Fri 05 December 2025 | 12.79 (0.16%) | 12.82 | 12.76 - 12.92 | 3.7176 times |
Weekly price and charts RoyceGlobal
Strong weekly Stock price targets for RoyceGlobal RGT are 12.86 and 13.14
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 12.903333333333 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Royce Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.99 (1.96%) | 12.78 | 12.72 - 13.00 | 0.9454 times | Fri 12 December 2025 | 12.74 (-0.39%) | 12.86 | 12.68 - 12.91 | 1.0774 times | Fri 05 December 2025 | 12.79 (1.11%) | 12.65 | 12.42 - 12.92 | 1.4244 times | Fri 28 November 2025 | 12.65 (3.86%) | 12.22 | 12.19 - 12.70 | 0.5296 times | Fri 21 November 2025 | 12.18 (-2.33%) | 12.40 | 12.01 - 12.43 | 0.9644 times | Fri 14 November 2025 | 12.47 (0.24%) | 12.57 | 12.40 - 12.60 | 3.0043 times | Fri 07 November 2025 | 12.44 (-2.81%) | 12.63 | 12.40 - 12.76 | 0.8189 times | Fri 31 October 2025 | 12.80 (0%) | 12.85 | 12.77 - 12.85 | 0.0479 times | Fri 31 October 2025 | 12.80 (-1.01%) | 12.92 | 12.73 - 13.06 | 0.6336 times | Fri 24 October 2025 | 12.93 (0.15%) | 12.93 | 12.68 - 13.08 | 0.554 times | Fri 17 October 2025 | 12.91 (-1.3%) | 12.67 | 12.47 - 13.16 | 0.7122 times |
Monthly price and charts RoyceGlobal
Strong monthly Stock price targets for RoyceGlobal RGT are 12.71 and 13.29
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 12.803333333333 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Royce Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.99 (2.69%) | 12.65 | 12.42 - 13.00 | 1.0382 times | Fri 28 November 2025 | 12.65 (-1.17%) | 12.63 | 12.01 - 12.76 | 1.6014 times | Fri 31 October 2025 | 12.80 (-1.16%) | 12.91 | 12.47 - 13.70 | 0.6866 times | Tue 30 September 2025 | 12.95 (1.65%) | 12.53 | 12.53 - 13.28 | 1.0575 times | Fri 29 August 2025 | 12.74 (5.12%) | 12.07 | 11.89 - 12.92 | 0.6359 times | Thu 31 July 2025 | 12.12 (0.75%) | 12.02 | 12.00 - 12.49 | 1.1959 times | Mon 30 June 2025 | 12.03 (4.79%) | 11.51 | 11.40 - 12.14 | 0.7497 times | Fri 30 May 2025 | 11.48 (8%) | 10.73 | 10.61 - 11.71 | 0.9089 times | Wed 30 April 2025 | 10.63 (1.24%) | 10.42 | 9.00 - 10.76 | 1.0346 times | Mon 31 March 2025 | 10.50 (-3.4%) | 10.88 | 10.29 - 10.96 | 1.0914 times | Fri 28 February 2025 | 10.87 (-0.55%) | 10.82 | 10.69 - 11.33 | 0.358 times |
Indicator Analysis of RoyceGlobal
Please login to view indicator analysis. or View indicator analysis of RoyceGlobal RGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Global RGT
DMA (daily moving average) of Royce Global RGT
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.82 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.69 |
| 100 day DMA | 12.68 |
| 150 day DMA | 12.41 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Royce Global RGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.82 | 12.78 |
| 12 day EMA | 12.8 | 12.76 | 12.74 |
| 20 day EMA | 12.75 | 12.72 | 12.7 |
| 35 day EMA | 12.75 | 12.74 | 12.73 |
| 50 day EMA | 12.74 | 12.73 | 12.72 |
SMA (simple moving average) of Royce Global RGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.79 | 12.78 |
| 12 day SMA | 12.82 | 12.79 | 12.77 |
| 20 day SMA | 12.69 | 12.65 | 12.61 |
| 35 day SMA | 12.59 | 12.59 | 12.59 |
| 50 day SMA | 12.69 | 12.69 | 12.71 |
| 100 day SMA | 12.68 | 12.68 | 12.67 |
| 150 day SMA | 12.41 | 12.4 | 12.38 |
| 200 day SMA | 11.92 | 11.91 | 11.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.