Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 46.29 and 46.87
| Daily Target 1 | 45.84 |
| Daily Target 2 | 46.16 |
| Daily Target 3 | 46.423333333333 |
| Daily Target 4 | 46.74 |
| Daily Target 5 | 47 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.47 (0.52%) | 46.12 | 46.11 - 46.69 | 0.6778 times | Thu 25 April 2024 | 46.23 (-0.41%) | 46.40 | 45.47 - 46.52 | 0.8994 times | Wed 24 April 2024 | 46.42 (-1%) | 46.78 | 46.29 - 46.97 | 0.8346 times | Tue 23 April 2024 | 46.89 (0.3%) | 46.84 | 46.54 - 47.28 | 1.0772 times | Mon 22 April 2024 | 46.75 (0%) | 46.75 | 46.56 - 47.07 | 0.681 times | Fri 19 April 2024 | 46.75 (1.37%) | 46.01 | 45.97 - 46.84 | 1.0062 times | Thu 18 April 2024 | 46.12 (1.1%) | 45.59 | 45.41 - 46.25 | 1.3245 times | Wed 17 April 2024 | 45.62 (0.37%) | 45.74 | 45.25 - 45.75 | 1.0296 times | Tue 16 April 2024 | 45.45 (-0.09%) | 45.40 | 44.97 - 45.63 | 1.1693 times | Mon 15 April 2024 | 45.49 (-0.5%) | 45.86 | 45.48 - 46.04 | 1.3003 times | Fri 12 April 2024 | 45.72 (-2.25%) | 46.65 | 45.65 - 46.88 | 1.4368 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 45.07 and 46.88
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 45.53 |
| Weekly Target 3 | 46.406666666667 |
| Weekly Target 4 | 47.34 |
| Weekly Target 5 | 48.22 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.47 (-0.6%) | 46.75 | 45.47 - 47.28 | 0.6404 times | Fri 19 April 2024 | 46.75 (2.25%) | 45.86 | 44.97 - 46.84 | 0.8953 times | Fri 12 April 2024 | 45.72 (-1.93%) | 46.62 | 45.65 - 48.20 | 1.0601 times | Fri 05 April 2024 | 46.62 (1.02%) | 46.25 | 45.28 - 47.02 | 0.7992 times | Thu 28 March 2024 | 46.15 (1.14%) | 45.68 | 45.55 - 46.70 | 0.652 times | Fri 22 March 2024 | 45.63 (-0.54%) | 45.80 | 45.60 - 46.37 | 1.0069 times | Fri 15 March 2024 | 45.88 (1.1%) | 45.29 | 44.82 - 46.44 | 1.7783 times | Fri 08 March 2024 | 45.38 (5.81%) | 42.69 | 42.21 - 45.64 | 1.3411 times | Fri 01 March 2024 | 42.89 (-0.56%) | 42.94 | 42.00 - 43.71 | 0.9045 times | Fri 23 February 2024 | 43.13 (-0.25%) | 43.09 | 42.26 - 44.40 | 0.9223 times | Fri 16 February 2024 | 43.24 (-2.9%) | 44.53 | 42.95 - 45.26 | 0.8285 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 45.72 and 48.95
| Monthly Target 1 | 43.32 |
| Monthly Target 2 | 44.89 |
| Monthly Target 3 | 46.546666666667 |
| Monthly Target 4 | 48.12 |
| Monthly Target 5 | 49.78 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.47 (0.69%) | 46.25 | 44.97 - 48.20 | 0.9954 times | Thu 28 March 2024 | 46.15 (6.53%) | 43.22 | 42.21 - 46.70 | 1.4495 times | Thu 29 February 2024 | 43.32 (-0.78%) | 43.73 | 42.00 - 45.26 | 1.0491 times | Wed 31 January 2024 | 43.66 (-3.94%) | 45.51 | 43.00 - 45.75 | 0.9143 times | Fri 29 December 2023 | 45.45 (3.39%) | 43.89 | 42.98 - 46.20 | 1.1657 times | Thu 30 November 2023 | 43.96 (-20.58%) | 55.48 | 43.09 - 55.58 | 1.623 times | Tue 31 October 2023 | 55.35 (6.2%) | 52.00 | 51.00 - 55.94 | 0.7755 times | Fri 29 September 2023 | 52.12 (1.05%) | 51.58 | 49.45 - 52.30 | 0.8031 times | Thu 31 August 2023 | 51.58 (-2.59%) | 52.75 | 51.22 - 56.20 | 0.684 times | Mon 31 July 2023 | 52.95 (-0.02%) | 52.61 | 51.93 - 54.44 | 0.5404 times | Fri 30 June 2023 | 52.96 (2.72%) | 51.50 | 50.45 - 54.12 | 1.1511 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 46.55 |
| 12 day DMA | 46.22 |
| 20 day DMA | 46.33 |
| 35 day DMA | 46.08 |
| 50 day DMA | 45.19 |
| 100 day DMA | 44.72 |
| 150 day DMA | 46.29 |
| 200 day DMA | 47.84 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.44 | 46.42 | 46.51 |
| 12 day EMA | 46.35 | 46.33 | 46.35 |
| 20 day EMA | 46.22 | 46.19 | 46.19 |
| 35 day EMA | 45.73 | 45.69 | 45.66 |
| 50 day EMA | 45.22 | 45.17 | 45.13 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.55 | 46.61 | 46.59 |
| 12 day SMA | 46.22 | 46.23 | 46.31 |
| 20 day SMA | 46.33 | 46.31 | 46.31 |
| 35 day SMA | 46.08 | 46 | 45.9 |
| 50 day SMA | 45.19 | 45.13 | 45.07 |
| 100 day SMA | 44.72 | 44.71 | 44.7 |
| 150 day SMA | 46.29 | 46.33 | 46.36 |
| 200 day SMA | 47.84 | 47.87 | 47.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.