Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 32.3 and 32.84
| Daily Target 1 | 31.86 |
| Daily Target 2 | 32.19 |
| Daily Target 3 | 32.4 |
| Daily Target 4 | 32.73 |
| Daily Target 5 | 32.94 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.52 (0.77%) | 32.33 | 32.07 - 32.61 | 0.2555 times | Tue 23 December 2025 | 32.27 (0.72%) | 31.98 | 31.98 - 32.91 | 0.5339 times | Mon 22 December 2025 | 32.04 (0.06%) | 32.03 | 31.57 - 33.01 | 0.5565 times | Fri 19 December 2025 | 32.02 (1.59%) | 31.55 | 31.16 - 32.31 | 5.7975 times | Thu 18 December 2025 | 31.52 (-0.35%) | 31.83 | 30.93 - 32.00 | 0.4405 times | Wed 17 December 2025 | 31.63 (-0.97%) | 31.74 | 31.04 - 32.07 | 0.4836 times | Tue 16 December 2025 | 31.94 (-1.78%) | 32.45 | 31.86 - 32.83 | 0.4575 times | Mon 15 December 2025 | 32.52 (-0.64%) | 32.93 | 32.18 - 32.93 | 0.5147 times | Fri 12 December 2025 | 32.73 (-2.15%) | 33.45 | 32.36 - 33.55 | 0.4253 times | Thu 11 December 2025 | 33.45 (1.52%) | 33.05 | 32.59 - 33.72 | 0.5352 times | Wed 10 December 2025 | 32.95 (2.01%) | 32.42 | 32.04 - 33.13 | 0.4326 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 32.05 and 33.49
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 32.366666666667 |
| Weekly Target 4 | 33.16 |
| Weekly Target 5 | 33.81 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.52 (1.56%) | 32.03 | 31.57 - 33.01 | 0.5593 times | Fri 19 December 2025 | 32.02 (-2.17%) | 32.93 | 30.93 - 32.93 | 3.1974 times | Fri 12 December 2025 | 32.73 (-2.44%) | 33.50 | 31.50 - 33.95 | 1.2117 times | Fri 05 December 2025 | 33.55 (11.39%) | 29.94 | 29.29 - 33.94 | 0.9594 times | Fri 28 November 2025 | 30.12 (2.38%) | 29.34 | 28.70 - 30.69 | 0.6499 times | Fri 21 November 2025 | 29.42 (-5.89%) | 31.13 | 28.33 - 31.33 | 1.0402 times | Fri 14 November 2025 | 31.26 (-7.9%) | 34.79 | 30.69 - 34.80 | 0.9053 times | Fri 07 November 2025 | 33.94 (-19.97%) | 41.09 | 33.54 - 44.15 | 0.7444 times | Fri 31 October 2025 | 42.41 (0%) | 43.26 | 42.35 - 43.37 | 0.1476 times | Fri 31 October 2025 | 42.41 (-9.69%) | 47.10 | 42.35 - 47.50 | 0.5849 times | Fri 24 October 2025 | 46.96 (5.15%) | 44.72 | 43.54 - 47.06 | 0.5078 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 30.91 and 35.57
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 31.92 |
| Monthly Target 4 | 34.55 |
| Monthly Target 5 | 36.58 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.52 (7.97%) | 29.94 | 29.29 - 33.95 | 1.9654 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.1073 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.7708 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.3666 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.8438 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 0.8353 times | Mon 30 June 2025 | 35.90 (-0.83%) | 36.05 | 35.40 - 38.24 | 0.8837 times | Fri 30 May 2025 | 36.20 (-10.97%) | 38.30 | 32.74 - 38.38 | 1.0552 times | Wed 30 April 2025 | 40.66 (3.49%) | 39.19 | 37.18 - 40.91 | 0.573 times | Mon 31 March 2025 | 39.29 (-0.43%) | 39.48 | 38.99 - 40.87 | 0.599 times | Fri 28 February 2025 | 39.46 (10.84%) | 35.00 | 34.82 - 40.84 | 0.6828 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 32.32 |
| 20 day DMA | 31.91 |
| 35 day DMA | 31.93 |
| 50 day DMA | 35.76 |
| 100 day DMA | 36.67 |
| 150 day DMA | 36.47 |
| 200 day DMA | 36.96 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.23 | 32.08 | 31.99 |
| 12 day EMA | 32.15 | 32.08 | 32.05 |
| 20 day EMA | 32.38 | 32.36 | 32.37 |
| 35 day EMA | 34.39 | 34.5 | 34.63 |
| 50 day EMA | 36.21 | 36.36 | 36.53 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 31.9 | 31.83 |
| 12 day SMA | 32.32 | 32.33 | 32.43 |
| 20 day SMA | 31.91 | 31.78 | 31.64 |
| 35 day SMA | 31.93 | 32.19 | 32.48 |
| 50 day SMA | 35.76 | 36.05 | 36.33 |
| 100 day SMA | 36.67 | 36.69 | 36.72 |
| 150 day SMA | 36.47 | 36.5 | 36.53 |
| 200 day SMA | 36.96 | 37 | 37.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.