Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 36.55 and 37.55
| Daily Target 1 | 36.36 |
| Daily Target 2 | 36.73 |
| Daily Target 3 | 37.356666666667 |
| Daily Target 4 | 37.73 |
| Daily Target 5 | 38.36 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.11 (-1.85%) | 37.67 | 36.98 - 37.98 | 0.5996 times | Thu 06 August 2026 | 37.81 (-1.59%) | 38.77 | 37.76 - 38.77 | 0.6234 times | Wed 05 August 2026 | 38.42 (-1.81%) | 38.74 | 38.09 - 38.96 | 1.2453 times | Tue 04 August 2026 | 39.13 (1.5%) | 38.58 | 38.56 - 39.42 | 1.1202 times | Mon 03 August 2026 | 38.55 (3.71%) | 37.29 | 37.29 - 38.99 | 0.9906 times | Fri 31 July 2026 | 37.17 (-4.84%) | 38.79 | 36.79 - 39.15 | 1.5612 times | Thu 30 July 2026 | 39.06 (3.33%) | 40.10 | 38.79 - 40.69 | 1.5552 times | Wed 29 July 2026 | 37.80 (-1.41%) | 38.61 | 37.61 - 38.61 | 0.9429 times | Tue 28 July 2026 | 38.34 (-1.46%) | 39.00 | 38.17 - 39.49 | 0.7374 times | Mon 27 July 2026 | 38.91 (1.78%) | 38.44 | 38.44 - 38.97 | 0.6242 times | Fri 24 July 2026 | 38.23 (0%) | 38.17 | 38.00 - 38.42 | 0.5355 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 35.83 and 38.27
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 36.25 |
| Weekly Target 3 | 37.836666666667 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 40.28 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.11 (-0.16%) | 37.29 | 36.98 - 39.42 | 1.1488 times | Fri 31 July 2026 | 37.17 (-2.77%) | 38.44 | 36.79 - 40.69 | 1.36 times | Fri 24 July 2026 | 38.23 (0%) | 38.17 | 38.00 - 38.42 | 0.1344 times | Fri 24 July 2026 | 38.23 (1%) | 37.95 | 37.90 - 38.95 | 0.8459 times | Fri 17 July 2026 | 37.85 (-2.17%) | 38.79 | 37.71 - 39.24 | 0.5677 times | Fri 10 July 2026 | 38.69 (2.76%) | 37.63 | 37.55 - 38.90 | 0.6094 times | Thu 02 July 2026 | 37.65 (-1.77%) | 38.07 | 37.46 - 38.85 | 0.7687 times | Fri 26 June 2026 | 38.33 (-4.63%) | 39.92 | 37.56 - 41.23 | 2.3501 times | Thu 18 June 2026 | 40.19 (1.82%) | 39.37 | 37.10 - 40.49 | 1.2052 times | Fri 12 June 2026 | 39.47 (1.81%) | 38.85 | 38.46 - 39.64 | 1.0098 times | Fri 05 June 2026 | 38.77 (-0.82%) | 38.98 | 38.39 - 39.75 | 0.8538 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 35.83 and 38.27
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 37.836666666667 |
| Monthly Target 4 | 38.69 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.11 (-0.16%) | 37.29 | 36.98 - 39.42 | 0.1629 times | Fri 31 July 2026 | 37.17 (-1.8%) | 37.94 | 36.79 - 40.69 | 0.5467 times | Tue 30 June 2026 | 37.85 (-3.17%) | 38.98 | 37.10 - 41.23 | 0.8297 times | Fri 29 May 2026 | 39.09 (-9.89%) | 43.42 | 36.29 - 43.89 | 0.8082 times | Thu 30 April 2026 | 43.38 (8.21%) | 40.15 | 38.60 - 43.89 | 0.7239 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 1.1388 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.7671 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 1.1128 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.5803 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.3296 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.9255 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 38.23 |
| 20 day DMA | 38.24 |
| 35 day DMA | 38.36 |
| 50 day DMA | 38.53 |
| 100 day DMA | 39.69 |
| 150 day DMA | 39.01 |
| 200 day DMA | 37.83 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.88 | 38.26 | 38.49 |
| 12 day EMA | 38.13 | 38.31 | 38.4 |
| 20 day EMA | 38.22 | 38.34 | 38.4 |
| 35 day EMA | 38.41 | 38.49 | 38.53 |
| 50 day EMA | 38.59 | 38.65 | 38.68 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 38.22 | 38.47 |
| 12 day SMA | 38.23 | 38.31 | 38.36 |
| 20 day SMA | 38.24 | 38.3 | 38.35 |
| 35 day SMA | 38.36 | 38.45 | 38.46 |
| 50 day SMA | 38.53 | 38.57 | 38.61 |
| 100 day SMA | 39.69 | 39.7 | 39.72 |
| 150 day SMA | 39.01 | 38.99 | 38.96 |
| 200 day SMA | 37.83 | 37.87 | 37.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.