Login or Join
HomepageReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup
Strong Daily Stock price targets for ReinsuranceGroup RGA are 187.04 and 190.03
| Daily Target 1 | 186.46 |
| Daily Target 2 | 187.62 |
| Daily Target 3 | 189.45 |
| Daily Target 4 | 190.61 |
| Daily Target 5 | 192.44 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 188.78 (-1.19%) | 190.37 | 188.29 - 191.28 | 1.1934 times | Thu 25 April 2024 | 191.06 (0.03%) | 191.00 | 189.16 - 191.93 | 0.9854 times | Wed 24 April 2024 | 191.01 (0.51%) | 189.70 | 188.80 - 191.19 | 0.7064 times | Tue 23 April 2024 | 190.04 (0.67%) | 189.30 | 189.10 - 190.84 | 0.7352 times | Mon 22 April 2024 | 188.78 (1.21%) | 187.35 | 185.56 - 190.12 | 0.8696 times | Fri 19 April 2024 | 186.52 (2.21%) | 183.00 | 182.72 - 186.68 | 1.4355 times | Thu 18 April 2024 | 182.48 (1.29%) | 181.15 | 180.53 - 182.86 | 1.2145 times | Wed 17 April 2024 | 180.15 (-0.23%) | 181.69 | 178.84 - 182.25 | 0.7877 times | Tue 16 April 2024 | 180.57 (-0.59%) | 181.96 | 180.30 - 182.32 | 0.7211 times | Mon 15 April 2024 | 181.64 (-1.49%) | 185.64 | 181.01 - 185.86 | 1.3511 times | Fri 12 April 2024 | 184.38 (-0.28%) | 184.41 | 183.41 - 185.68 | 0.8063 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RGA are 187.17 and 193.54
| Weekly Target 1 | 182.39 |
| Weekly Target 2 | 185.58 |
| Weekly Target 3 | 188.75666666667 |
| Weekly Target 4 | 191.95 |
| Weekly Target 5 | 195.13 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 188.78 (1.21%) | 187.35 | 185.56 - 191.93 | 0.9911 times | Fri 19 April 2024 | 186.52 (1.16%) | 185.64 | 178.84 - 186.68 | 1.2162 times | Fri 12 April 2024 | 184.38 (-4.94%) | 193.97 | 183.41 - 196.25 | 1.1061 times | Fri 05 April 2024 | 193.97 (0.57%) | 192.72 | 190.98 - 195.88 | 0.8501 times | Thu 28 March 2024 | 192.88 (1.93%) | 188.94 | 188.94 - 194.72 | 0.7294 times | Fri 22 March 2024 | 189.22 (2.13%) | 184.67 | 183.63 - 189.45 | 1.0027 times | Fri 15 March 2024 | 185.28 (1.68%) | 182.22 | 181.17 - 186.15 | 1.2317 times | Fri 08 March 2024 | 182.22 (3.21%) | 176.92 | 175.88 - 184.68 | 1.0265 times | Fri 01 March 2024 | 176.55 (1.64%) | 173.90 | 171.84 - 179.44 | 1.191 times | Fri 23 February 2024 | 173.70 (2.81%) | 168.28 | 167.80 - 174.39 | 0.6552 times | Fri 16 February 2024 | 168.95 (0.67%) | 167.35 | 165.38 - 172.43 | 1.002 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RGA are 175.11 and 192.52
| Monthly Target 1 | 170.55 |
| Monthly Target 2 | 179.66 |
| Monthly Target 3 | 187.95666666667 |
| Monthly Target 4 | 197.07 |
| Monthly Target 5 | 205.37 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 188.78 (-2.13%) | 192.72 | 178.84 - 196.25 | 0.9244 times | Thu 28 March 2024 | 192.88 (9.06%) | 177.64 | 175.88 - 194.72 | 0.9269 times | Thu 29 February 2024 | 176.85 (1.7%) | 172.76 | 163.81 - 179.44 | 1.0591 times | Wed 31 January 2024 | 173.89 (7.49%) | 162.01 | 162.00 - 175.34 | 0.9443 times | Fri 29 December 2023 | 161.78 (-0.78%) | 162.26 | 157.48 - 170.62 | 1.0158 times | Thu 30 November 2023 | 163.06 (9.09%) | 149.53 | 146.16 - 163.97 | 1.1879 times | Tue 31 October 2023 | 149.47 (2.95%) | 144.70 | 140.39 - 156.08 | 0.9297 times | Fri 29 September 2023 | 145.19 (4.74%) | 139.55 | 135.57 - 150.03 | 1.0257 times | Thu 31 August 2023 | 138.62 (-1.23%) | 140.36 | 135.07 - 146.18 | 1.0322 times | Mon 31 July 2023 | 140.35 (1.2%) | 138.50 | 138.10 - 145.98 | 0.954 times | Fri 30 June 2023 | 138.69 (-0.94%) | 141.00 | 135.60 - 147.08 | 1.3115 times |
Indicator Analysis of ReinsuranceGroup
Please login to view indicator analysis. or View indicator analysis of ReinsuranceGroup RGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Reinsurance Group RGA
DMA (daily moving average) of Reinsurance Group RGA
| DMA period | DMA value |
| 5 day DMA | 189.93 |
| 12 day DMA | 185.86 |
| 20 day DMA | 188.57 |
| 35 day DMA | 187.88 |
| 50 day DMA | 184.02 |
| 100 day DMA | 175.12 |
| 150 day DMA | 167.54 |
| 200 day DMA | 160.99 |
EMA (exponential moving average) of Reinsurance Group RGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.1 | 189.26 | 188.36 |
| 12 day EMA | 188.04 | 187.9 | 187.33 |
| 20 day EMA | 187.55 | 187.42 | 187.04 |
| 35 day EMA | 185.23 | 185.02 | 184.66 |
| 50 day EMA | 183.28 | 183.06 | 182.73 |
SMA (simple moving average) of Reinsurance Group RGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.93 | 189.48 | 187.77 |
| 12 day SMA | 185.86 | 185.96 | 185.81 |
| 20 day SMA | 188.57 | 188.77 | 188.88 |
| 35 day SMA | 187.88 | 187.73 | 187.5 |
| 50 day SMA | 184.02 | 183.63 | 183.13 |
| 100 day SMA | 175.12 | 174.86 | 174.59 |
| 150 day SMA | 167.54 | 167.27 | 166.99 |
| 200 day SMA | 160.99 | 160.76 | 160.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.