ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ReinsuranceGroup

Strong Daily Stock price targets for ReinsuranceGroup RGA are 222.06 and 224.29

Daily Target 1220.31
Daily Target 2221.57
Daily Target 3222.54333333333
Daily Target 4223.8
Daily Target 5224.77

Daily price and volume Reinsurance Group

Date Closing Open Range Volume
Thu 19 February 2026 222.82 (0.11%) 222.08 221.29 - 223.52 0.6042 times
Wed 18 February 2026 222.57 (0.31%) 222.00 220.24 - 223.43 0.5266 times
Tue 17 February 2026 221.88 (0.97%) 220.86 217.07 - 223.95 1.0425 times
Fri 13 February 2026 219.74 (0%) 222.89 218.59 - 225.28 1.2054 times
Fri 13 February 2026 219.74 (-2.09%) 222.89 218.59 - 225.28 1.2054 times
Thu 12 February 2026 224.44 (1.69%) 220.69 218.88 - 225.24 1.0077 times
Wed 11 February 2026 220.70 (1.47%) 218.85 217.57 - 222.44 0.8923 times
Tue 10 February 2026 217.51 (-0.83%) 218.65 213.59 - 221.06 0.6901 times
Mon 09 February 2026 219.32 (-2.68%) 226.71 218.00 - 226.71 0.7412 times
Fri 06 February 2026 225.36 (9.4%) 220.50 218.58 - 229.21 2.0846 times
Thu 05 February 2026 205.99 (0.44%) 205.99 204.50 - 207.92 1.0749 times

Daily chart ReinsuranceGroup

Weekly price and charts ReinsuranceGroup

Strong weekly Stock price targets for ReinsuranceGroup RGA are 219.95 and 226.83

Weekly Target 1214.4
Weekly Target 2218.61
Weekly Target 3221.28
Weekly Target 4225.49
Weekly Target 5228.16

Weekly price and volumes for Reinsurance Group

Date Closing Open Range Volume
Thu 19 February 2026 222.82 (1.4%) 220.86 217.07 - 223.95 0.8142 times
Fri 13 February 2026 219.74 (0%) 222.89 218.59 - 225.28 0.4516 times
Fri 13 February 2026 219.74 (-2.49%) 226.71 213.59 - 226.71 1.6997 times
Fri 06 February 2026 225.36 (11.15%) 202.51 200.18 - 229.21 1.973 times
Fri 30 January 2026 202.75 (3.93%) 196.33 195.54 - 203.16 0.9985 times
Fri 23 January 2026 195.08 (0.12%) 192.77 192.40 - 198.97 0.8427 times
Fri 16 January 2026 194.84 (-3.29%) 199.74 193.34 - 203.07 0.9005 times
Fri 09 January 2026 201.47 (-0.97%) 201.57 198.04 - 207.34 1.4221 times
Fri 02 January 2026 203.44 (-0.74%) 205.74 199.80 - 206.25 0.7227 times
Mon 29 December 2025 204.96 (-0.31%) 205.74 204.51 - 206.25 0.1748 times
Fri 26 December 2025 205.59 (-0.05%) 206.06 201.90 - 209.08 0.7116 times

weekly chart ReinsuranceGroup

Monthly price and charts ReinsuranceGroup

Strong monthly Stock price targets for ReinsuranceGroup RGA are 211.5 and 240.53

Monthly Target 1188.37
Monthly Target 2205.6
Monthly Target 3217.40333333333
Monthly Target 4234.63
Monthly Target 5246.43

Monthly price and volumes Reinsurance Group

Date Closing Open Range Volume
Thu 19 February 2026 222.82 (9.9%) 202.51 200.18 - 229.21 0.9266 times
Fri 30 January 2026 202.75 (-0.35%) 203.28 192.40 - 207.34 0.8388 times
Wed 31 December 2025 203.46 (7.16%) 190.07 186.74 - 209.08 1.1869 times
Fri 28 November 2025 189.87 (4.06%) 180.66 180.18 - 192.62 0.7575 times
Fri 31 October 2025 182.46 (-5.03%) 191.27 178.21 - 200.41 1.1631 times
Tue 30 September 2025 192.13 (-1.37%) 193.74 183.36 - 199.00 1.2996 times
Fri 29 August 2025 194.79 (1.22%) 176.16 165.52 - 195.94 1.1375 times
Thu 31 July 2025 192.45 (-2.98%) 198.47 189.27 - 200.78 0.8775 times
Mon 30 June 2025 198.36 (-2.43%) 202.31 194.06 - 206.39 0.7907 times
Fri 30 May 2025 203.29 (8.53%) 186.74 184.80 - 211.96 1.0218 times
Wed 30 April 2025 187.31 (-4.87%) 196.63 159.25 - 200.65 1.0324 times

monthly chart ReinsuranceGroup

DMA SMA EMA moving averages of Reinsurance Group RGA

DMA (daily moving average) of Reinsurance Group RGA

DMA period DMA value
5 day DMA 221.35
12 day DMA 218.76
20 day DMA 211.1
35 day DMA 206.14
50 day DMA 205.33
100 day DMA 197.72
150 day DMA 195.37
200 day DMA 196.57

EMA (exponential moving average) of Reinsurance Group RGA

EMA period EMA current EMA prev EMA prev2
5 day EMA221.67221.1220.36
12 day EMA217.84216.93215.91
20 day EMA213.83212.88211.86
35 day EMA209.68208.91208.11
50 day EMA205.77205.07204.36

SMA (simple moving average) of Reinsurance Group RGA

SMA period SMA current SMA prev SMA prev2
5 day SMA221.35221.67221.3
12 day SMA218.76217.07215.62
20 day SMA211.1209.77208.36
35 day SMA206.14205.63205.13
50 day SMA205.33204.65204.05
100 day SMA197.72197.4197.06
150 day SMA195.37195.2195.01
200 day SMA196.57196.45196.27
Back to top | Use Dark Theme