ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ReinsuranceGroup

Strong Daily Stock price targets for ReinsuranceGroup RGA are 240.85 and 245.25

Daily Target 1237.6
Daily Target 2239.69
Daily Target 3241.99666666667
Daily Target 4244.09
Daily Target 5246.4

Daily price and volume Reinsurance Group

Date Closing Open Range Volume
Fri 17 July 2026 241.79 (0.78%) 239.90 239.90 - 244.30 1.1184 times
Thu 16 July 2026 239.91 (2.42%) 233.87 233.28 - 240.83 1.1696 times
Wed 15 July 2026 234.23 (0.08%) 231.80 231.16 - 237.38 1.3277 times
Tue 14 July 2026 234.04 (-1.67%) 237.00 233.14 - 238.91 1.1993 times
Mon 13 July 2026 238.01 (3%) 233.17 233.04 - 238.60 1.4291 times
Fri 10 July 2026 231.08 (0.28%) 230.40 228.16 - 231.72 0.4009 times
Thu 09 July 2026 230.44 (1.29%) 227.95 227.59 - 231.07 0.7359 times
Wed 08 July 2026 227.51 (-1.18%) 230.01 227.48 - 232.75 0.34 times
Tue 07 July 2026 230.22 (2.74%) 225.55 225.55 - 230.36 1.2641 times
Mon 06 July 2026 224.08 (1.39%) 222.07 220.33 - 225.32 1.015 times
Thu 02 July 2026 221.00 (2.48%) 217.66 215.24 - 221.24 1.2072 times

Daily chart ReinsuranceGroup

Weekly price and charts ReinsuranceGroup

Strong weekly Stock price targets for ReinsuranceGroup RGA are 236.48 and 249.62

Weekly Target 1225.94
Weekly Target 2233.87
Weekly Target 3239.08333333333
Weekly Target 4247.01
Weekly Target 5252.22

Weekly price and volumes for Reinsurance Group

Date Closing Open Range Volume
Fri 17 July 2026 241.79 (4.63%) 233.17 231.16 - 244.30 1.189 times
Fri 10 July 2026 231.08 (4.56%) 222.07 220.33 - 232.75 0.7152 times
Thu 02 July 2026 221.00 (2.66%) 214.22 212.53 - 221.24 0.7472 times
Fri 26 June 2026 215.28 (2.25%) 210.19 206.12 - 215.85 1.288 times
Thu 18 June 2026 210.54 (0.04%) 212.01 207.99 - 214.07 1.0924 times
Fri 12 June 2026 210.45 (2.68%) 203.14 200.82 - 210.72 0.9838 times
Fri 05 June 2026 204.96 (2.1%) 198.85 195.10 - 206.52 1.0901 times
Fri 29 May 2026 200.74 (-6.21%) 213.81 200.28 - 215.10 0.9183 times
Fri 22 May 2026 214.04 (1.85%) 209.80 209.60 - 215.95 1.0825 times
Fri 15 May 2026 210.15 (-0.21%) 210.78 205.98 - 220.00 0.8935 times
Fri 08 May 2026 210.60 (-1.86%) 215.45 207.61 - 221.90 1.179 times

weekly chart ReinsuranceGroup

Monthly price and charts ReinsuranceGroup

Strong monthly Stock price targets for ReinsuranceGroup RGA are 227.73 and 258.36

Monthly Target 1202.62
Monthly Target 2222.21
Monthly Target 3233.25333333333
Monthly Target 4252.84
Monthly Target 5263.88

Monthly price and volumes Reinsurance Group

Date Closing Open Range Volume
Fri 17 July 2026 241.79 (13.7%) 213.67 213.67 - 244.30 0.4964 times
Tue 30 June 2026 212.65 (5.93%) 198.85 195.10 - 216.13 1.0241 times
Fri 29 May 2026 200.74 (-5.07%) 212.42 200.28 - 221.90 1.1256 times
Thu 30 April 2026 211.46 (3.58%) 204.02 200.35 - 214.00 0.8072 times
Tue 31 March 2026 204.16 (-5.36%) 214.18 196.43 - 218.04 0.7947 times
Fri 27 February 2026 215.73 (6.4%) 202.51 200.18 - 229.21 1.3401 times
Fri 30 January 2026 202.75 (-0.35%) 203.28 192.40 - 207.34 0.9378 times
Wed 31 December 2025 203.46 (7.16%) 190.07 186.74 - 209.08 1.3269 times
Fri 28 November 2025 189.87 (4.06%) 180.66 180.18 - 192.62 0.8468 times
Fri 31 October 2025 182.46 (-5.03%) 191.27 178.21 - 200.41 1.3003 times
Tue 30 September 2025 192.13 (-1.37%) 193.74 183.36 - 199.00 1.4529 times

monthly chart ReinsuranceGroup

DMA SMA EMA moving averages of Reinsurance Group RGA

DMA (daily moving average) of Reinsurance Group RGA

DMA period DMA value
5 day DMA 237.6
12 day DMA 230.66
20 day DMA 222.92
35 day DMA 214.77
50 day DMA 213.83
100 day DMA 210.97
150 day DMA 209.42
200 day DMA 204.64

EMA (exponential moving average) of Reinsurance Group RGA

EMA period EMA current EMA prev EMA prev2
5 day EMA237.41235.22232.87
12 day EMA231.14229.21227.26
20 day EMA225.94224.27222.62
35 day EMA220.69219.45218.25
50 day EMA216.06215.01213.99

SMA (simple moving average) of Reinsurance Group RGA

SMA period SMA current SMA prev SMA prev2
5 day SMA237.6235.45233.56
12 day SMA230.66228.24226.15
20 day SMA222.92221.42219.9
35 day SMA214.77213.77212.98
50 day SMA213.83213.29212.76
100 day SMA210.97210.72210.56
150 day SMA209.42209.13208.82
200 day SMA204.64204.39204.14
Back to top | Use Dark Theme