RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthFlexible

Strong Daily Stock price targets for RivernorthFlexible RFM are 14.26 and 14.34

Daily Target 114.24
Daily Target 214.27
Daily Target 314.32
Daily Target 414.35
Daily Target 514.4

Daily price and volume Rivernorth Flexible

Date Closing Open Range Volume
Thu 16 April 2026 14.30 (0.14%) 14.37 14.29 - 14.37 0.7086 times
Wed 15 April 2026 14.28 (-0.97%) 14.40 14.21 - 14.40 1.8601 times
Tue 14 April 2026 14.42 (0.21%) 14.47 14.20 - 14.50 1.0983 times
Mon 13 April 2026 14.39 (-0.35%) 14.56 14.39 - 14.56 1.0629 times
Fri 10 April 2026 14.44 (0%) 14.53 14.39 - 14.53 0.6112 times
Thu 09 April 2026 14.44 (0.77%) 14.38 14.35 - 14.45 1.2489 times
Wed 08 April 2026 14.33 (2.5%) 14.11 14.11 - 14.33 1.0009 times
Tue 07 April 2026 13.98 (-0.64%) 13.97 13.89 - 14.03 1.116 times
Mon 06 April 2026 14.07 (-0.42%) 14.09 14.02 - 14.17 0.7972 times
Thu 02 April 2026 14.13 (0.64%) 14.09 14.01 - 14.14 0.496 times
Wed 01 April 2026 14.04 (0.07%) 13.94 13.94 - 14.29 0.8503 times

Daily chart RivernorthFlexible

Weekly price and charts RivernorthFlexible

Strong weekly Stock price targets for RivernorthFlexible RFM are 14.07 and 14.43

Weekly Target 113.99
Weekly Target 214.15
Weekly Target 314.353333333333
Weekly Target 414.51
Weekly Target 514.71

Weekly price and volumes for Rivernorth Flexible

Date Closing Open Range Volume
Thu 16 April 2026 14.30 (-0.97%) 14.56 14.20 - 14.56 0.638 times
Fri 10 April 2026 14.44 (2.19%) 14.09 13.89 - 14.53 0.6439 times
Thu 02 April 2026 14.13 (2.84%) 13.76 13.72 - 14.29 0.632 times
Fri 27 March 2026 13.74 (-2.07%) 14.14 13.72 - 14.17 1.3106 times
Fri 20 March 2026 14.03 (-2.5%) 14.39 14.03 - 14.42 0.6898 times
Fri 13 March 2026 14.39 (-0.9%) 14.58 14.24 - 14.58 1.2281 times
Fri 06 March 2026 14.52 (-0.68%) 14.62 14.50 - 14.69 0.8638 times
Fri 27 February 2026 14.62 (0.69%) 14.56 14.19 - 14.77 2.7562 times
Fri 20 February 2026 14.52 (-0.95%) 14.62 14.38 - 14.89 1.0537 times
Fri 13 February 2026 14.66 (0%) 14.62 14.55 - 14.69 0.184 times
Fri 13 February 2026 14.66 (-0.41%) 14.85 14.55 - 14.90 1.0286 times

weekly chart RivernorthFlexible

Monthly price and charts RivernorthFlexible

Strong monthly Stock price targets for RivernorthFlexible RFM are 14.1 and 14.77

Monthly Target 113.58
Monthly Target 213.94
Monthly Target 314.25
Monthly Target 414.61
Monthly Target 514.92

Monthly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Thu 16 April 2026 14.30 (1.92%) 13.94 13.89 - 14.56 0.2142 times
Tue 31 March 2026 14.03 (-4.04%) 14.62 13.72 - 14.69 0.6649 times
Fri 27 February 2026 14.62 (1.25%) 14.39 14.19 - 14.90 1.1184 times
Fri 30 January 2026 14.44 (3.36%) 14.03 13.97 - 14.46 0.9882 times
Wed 31 December 2025 13.97 (-0.99%) 14.09 13.86 - 14.35 1.8854 times
Fri 28 November 2025 14.11 (-2.22%) 14.44 13.98 - 14.59 0.9224 times
Fri 31 October 2025 14.43 (-0.21%) 14.45 14.23 - 14.52 0.9164 times
Tue 30 September 2025 14.46 (4.86%) 13.76 13.76 - 14.47 1.2947 times
Fri 29 August 2025 13.79 (0.29%) 13.80 13.68 - 14.20 1.016 times
Thu 31 July 2025 13.75 (-1.43%) 14.00 13.68 - 14.15 0.9794 times
Mon 30 June 2025 13.95 (-1.41%) 14.14 13.83 - 14.18 0.7255 times

monthly chart RivernorthFlexible

DMA SMA EMA moving averages of Rivernorth Flexible RFM

DMA (daily moving average) of Rivernorth Flexible RFM

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.24
20 day DMA 14.1
35 day DMA 14.26
50 day DMA 14.37
100 day DMA 14.26
150 day DMA 14.3
200 day DMA 14.2

EMA (exponential moving average) of Rivernorth Flexible RFM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.3314.36
12 day EMA14.2614.2514.25
20 day EMA14.2414.2314.23
35 day EMA14.2814.2814.28
50 day EMA14.3714.3714.37

SMA (simple moving average) of Rivernorth Flexible RFM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.3914.4
12 day SMA14.2414.1914.15
20 day SMA14.114.114.1
35 day SMA14.2614.2714.27
50 day SMA14.3714.3714.38
100 day SMA14.2614.2614.26
150 day SMA14.314.314.3
200 day SMA14.214.214.2
Back to top | Use Dark Theme