RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthFlexible

Strong Daily Stock price targets for RivernorthFlexible RFM are 14.61 and 14.75

Daily Target 114.49
Daily Target 214.58
Daily Target 314.633333333333
Daily Target 414.72
Daily Target 514.77

Daily price and volume Rivernorth Flexible

Date Closing Open Range Volume
Fri 13 February 2026 14.66 (-0.34%) 14.62 14.55 - 14.69 0.5044 times
Thu 12 February 2026 14.71 (0.2%) 14.90 14.62 - 14.90 0.5339 times
Wed 11 February 2026 14.68 (-0.34%) 14.78 14.67 - 14.78 0.5405 times
Tue 10 February 2026 14.73 (-0.14%) 14.80 14.70 - 14.80 0.4389 times
Mon 09 February 2026 14.75 (0.2%) 14.85 14.73 - 14.85 0.8025 times
Fri 06 February 2026 14.72 (0.48%) 14.65 14.54 - 14.75 1.2316 times
Thu 05 February 2026 14.65 (0.55%) 14.65 14.50 - 14.74 1.736 times
Wed 04 February 2026 14.57 (0%) 14.57 14.50 - 14.83 2.0439 times
Tue 03 February 2026 14.57 (0.9%) 14.50 14.40 - 14.64 1.1333 times
Mon 02 February 2026 14.44 (0%) 14.39 14.35 - 14.49 1.035 times
Fri 30 January 2026 14.44 (0.56%) 14.37 14.23 - 14.46 0.5765 times

Daily chart RivernorthFlexible

Weekly price and charts RivernorthFlexible

Strong weekly Stock price targets for RivernorthFlexible RFM are 14.43 and 14.78

Weekly Target 114.35
Weekly Target 214.51
Weekly Target 314.703333333333
Weekly Target 414.86
Weekly Target 515.05

Weekly price and volumes for Rivernorth Flexible

Date Closing Open Range Volume
Fri 13 February 2026 14.66 (-0.41%) 14.85 14.55 - 14.90 0.5477 times
Fri 06 February 2026 14.72 (1.94%) 14.39 14.35 - 14.83 1.3945 times
Fri 30 January 2026 14.44 (1.62%) 14.23 14.09 - 14.46 0.6514 times
Fri 23 January 2026 14.21 (0%) 14.21 14.08 - 14.28 1.0198 times
Fri 16 January 2026 14.21 (0.42%) 14.16 14.10 - 14.25 0.9339 times
Fri 09 January 2026 14.15 (0.71%) 14.03 13.97 - 14.23 0.8569 times
Fri 02 January 2026 14.05 (1.08%) 13.96 13.86 - 14.07 1.4263 times
Mon 29 December 2025 13.90 (-0.36%) 13.96 13.86 - 13.96 0.7106 times
Fri 26 December 2025 13.95 (-1.2%) 14.08 13.90 - 14.17 1.0821 times
Fri 19 December 2025 14.12 (-0.91%) 14.13 14.02 - 14.16 1.3767 times
Fri 12 December 2025 14.25 (-0.14%) 14.25 14.15 - 14.35 1.1228 times

weekly chart RivernorthFlexible

Monthly price and charts RivernorthFlexible

Strong monthly Stock price targets for RivernorthFlexible RFM are 14.51 and 15.06

Monthly Target 114.09
Monthly Target 214.37
Monthly Target 314.636666666667
Monthly Target 414.92
Monthly Target 515.19

Monthly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Fri 13 February 2026 14.66 (1.52%) 14.39 14.35 - 14.90 0.5418 times
Fri 30 January 2026 14.44 (3.36%) 14.03 13.97 - 14.46 1.0028 times
Wed 31 December 2025 13.97 (-0.99%) 14.09 13.86 - 14.35 1.9133 times
Fri 28 November 2025 14.11 (-2.22%) 14.44 13.98 - 14.59 0.9361 times
Fri 31 October 2025 14.43 (-0.21%) 14.45 14.23 - 14.52 0.9299 times
Tue 30 September 2025 14.46 (4.86%) 13.76 13.76 - 14.47 1.3139 times
Fri 29 August 2025 13.79 (0.29%) 13.80 13.68 - 14.20 1.031 times
Thu 31 July 2025 13.75 (-1.43%) 14.00 13.68 - 14.15 0.9939 times
Mon 30 June 2025 13.95 (-1.41%) 14.14 13.83 - 14.18 0.7363 times
Fri 30 May 2025 14.15 (0.78%) 14.09 14.01 - 14.52 0.601 times
Wed 30 April 2025 14.04 (-5.01%) 14.81 13.14 - 14.94 1.1599 times

monthly chart RivernorthFlexible

DMA SMA EMA moving averages of Rivernorth Flexible RFM

DMA (daily moving average) of Rivernorth Flexible RFM

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.61
20 day DMA 14.43
35 day DMA 14.28
50 day DMA 14.25
100 day DMA 14.29
150 day DMA 14.18
200 day DMA 14.17

EMA (exponential moving average) of Rivernorth Flexible RFM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.6814.67
12 day EMA14.5914.5814.56
20 day EMA14.4914.4714.45
35 day EMA14.3914.3714.35
50 day EMA14.2814.2614.24

SMA (simple moving average) of Rivernorth Flexible RFM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.7214.71
12 day SMA14.6114.5714.52
20 day SMA14.4314.4114.38
35 day SMA14.2814.2614.24
50 day SMA14.2514.2314.22
100 day SMA14.2914.2914.29
150 day SMA14.1814.1814.17
200 day SMA14.1714.1614.16
Back to top | Use Dark Theme