RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthFlexible

Strong Daily Stock price targets for RivernorthFlexible RFM are 12.56 and 12.92

Daily Target 112.49
Daily Target 212.63
Daily Target 312.846666666667
Daily Target 412.99
Daily Target 513.21

Daily price and volume Rivernorth Flexible

Date Closing Open Range Volume
Mon 05 October 2026 12.78 (-1.69%) 13.06 12.70 - 13.06 0.674 times
Fri 02 October 2026 13.00 (0.23%) 13.10 12.94 - 13.14 0.5137 times
Thu 01 October 2026 12.97 (0.93%) 12.89 12.80 - 13.03 0.481 times
Wed 30 September 2026 12.85 (1.34%) 12.79 12.79 - 12.97 1.2292 times
Tue 29 September 2026 12.68 (-0.47%) 12.75 12.68 - 12.80 1.1045 times
Mon 28 September 2026 12.74 (-2.3%) 12.95 12.52 - 13.14 2.4109 times
Fri 25 September 2026 13.04 (-0.69%) 13.19 13.01 - 13.19 0.3296 times
Thu 24 September 2026 13.13 (-1.43%) 13.34 13.05 - 13.42 1.155 times
Wed 23 September 2026 13.32 (-0.89%) 13.43 13.28 - 13.43 1.4014 times
Tue 22 September 2026 13.44 (-0.22%) 13.42 13.42 - 13.51 0.7007 times
Mon 21 September 2026 13.47 (-0.22%) 13.50 13.47 - 13.54 0.288 times

Daily chart RivernorthFlexible

Weekly price and charts RivernorthFlexible

Strong weekly Stock price targets for RivernorthFlexible RFM are 12.56 and 12.92

Weekly Target 112.49
Weekly Target 212.63
Weekly Target 312.846666666667
Weekly Target 412.99
Weekly Target 513.21

Weekly price and volumes for Rivernorth Flexible

Date Closing Open Range Volume
Mon 05 October 2026 12.78 (-1.69%) 13.06 12.70 - 13.06 0.2662 times
Fri 02 October 2026 13.00 (-0.31%) 12.95 12.52 - 13.14 2.2669 times
Fri 25 September 2026 13.04 (-3.41%) 13.50 13.01 - 13.54 1.5304 times
Fri 18 September 2026 13.50 (-2.6%) 13.97 13.23 - 13.97 1.8623 times
Fri 11 September 2026 13.86 (-1.98%) 14.12 13.86 - 14.25 0.6755 times
Fri 04 September 2026 14.14 (-1.6%) 14.34 14.11 - 14.55 0.7787 times
Fri 28 August 2026 14.37 (-0.69%) 14.55 14.21 - 14.58 0.7846 times
Fri 21 August 2026 14.47 (-1.96%) 14.85 14.46 - 14.92 0.6849 times
Fri 14 August 2026 14.76 (-1.01%) 14.90 14.71 - 15.02 0.6743 times
Fri 07 August 2026 14.91 (2.33%) 14.67 14.52 - 14.92 0.4761 times
Fri 31 July 2026 14.57 (0%) 14.65 14.52 - 14.72 0.4034 times

weekly chart RivernorthFlexible

Monthly price and charts RivernorthFlexible

Strong monthly Stock price targets for RivernorthFlexible RFM are 12.52 and 12.96

Monthly Target 112.43
Monthly Target 212.61
Monthly Target 312.873333333333
Monthly Target 413.05
Monthly Target 513.31

Monthly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Mon 05 October 2026 12.78 (-0.54%) 12.89 12.70 - 13.14 0.1661 times
Wed 30 September 2026 12.85 (-10.95%) 14.42 12.52 - 14.42 1.6685 times
Mon 31 August 2026 14.43 (-0.96%) 14.67 14.21 - 15.02 0.6857 times
Fri 31 July 2026 14.57 (-1.42%) 14.82 14.52 - 15.03 0.5857 times
Tue 30 June 2026 14.78 (1.65%) 14.60 14.42 - 14.87 0.7537 times
Fri 29 May 2026 14.54 (1.25%) 14.31 14.18 - 14.83 0.8273 times
Thu 30 April 2026 14.36 (2.35%) 13.94 13.89 - 14.56 0.6281 times
Tue 31 March 2026 14.03 (-4.04%) 14.62 13.72 - 14.69 1.1239 times
Fri 27 February 2026 14.62 (1.25%) 14.39 14.19 - 14.90 1.8905 times
Fri 30 January 2026 14.44 (3.36%) 14.03 13.97 - 14.46 1.6703 times
Wed 31 December 2025 13.97 (-0.99%) 14.09 13.86 - 14.35 3.1869 times

monthly chart RivernorthFlexible

DMA SMA EMA moving averages of Rivernorth Flexible RFM

DMA (daily moving average) of Rivernorth Flexible RFM

DMA period DMA value
5 day DMA 12.86
12 day DMA 13.08
20 day DMA 13.36
35 day DMA 13.82
50 day DMA 14.09
100 day DMA 14.38
150 day DMA 14.35
200 day DMA 14.34

EMA (exponential moving average) of Rivernorth Flexible RFM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8912.9512.93
12 day EMA13.0813.1413.16
20 day EMA13.3213.3813.42
35 day EMA13.6613.7113.75
50 day EMA14.0214.0714.11

SMA (simple moving average) of Rivernorth Flexible RFM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8612.8512.86
12 day SMA13.0813.1513.19
20 day SMA13.3613.4313.49
35 day SMA13.8213.8813.93
50 day SMA14.0914.1214.16
100 day SMA14.3814.3914.41
150 day SMA14.3514.3614.37
200 day SMA14.3414.3514.35
Back to top | Use Dark Theme