Login or Join
HomepageRivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RivernorthFlexible
Strong Daily Stock price targets for RivernorthFlexible RFM are 16.1 and 16.2
| Daily Target 1 | 16.07 |
| Daily Target 2 | 16.13 |
| Daily Target 3 | 16.173333333333 |
| Daily Target 4 | 16.23 |
| Daily Target 5 | 16.27 |
Daily price and volume Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 16.18 (-0.61%) | 16.22 | 16.12 - 16.22 | 0.5513 times | Thu 09 May 2024 | 16.28 (0.18%) | 16.25 | 16.25 - 16.31 | 0.4893 times | Wed 08 May 2024 | 16.25 (0%) | 16.30 | 16.21 - 16.31 | 0.8063 times | Tue 07 May 2024 | 16.25 (0.93%) | 16.16 | 16.02 - 16.30 | 0.7926 times | Mon 06 May 2024 | 16.10 (1.07%) | 15.90 | 15.90 - 16.11 | 0.8477 times | Fri 03 May 2024 | 15.93 (0.38%) | 15.97 | 15.83 - 15.97 | 2.2881 times | Thu 02 May 2024 | 15.87 (-0.19%) | 15.87 | 15.85 - 15.93 | 0.5996 times | Wed 01 May 2024 | 15.90 (0.7%) | 15.97 | 15.82 - 15.97 | 0.6478 times | Tue 30 April 2024 | 15.79 (0.19%) | 15.76 | 15.69 - 15.79 | 1.1923 times | Mon 29 April 2024 | 15.76 (-1.38%) | 16.00 | 15.74 - 16.10 | 1.785 times | Fri 26 April 2024 | 15.98 (0.19%) | 16.00 | 15.97 - 16.00 | 0.3446 times |
Weekly price and charts RivernorthFlexible
Strong weekly Stock price targets for RivernorthFlexible RFM are 16.04 and 16.45
| Weekly Target 1 | 15.72 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.13 |
| Weekly Target 4 | 16.36 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 16.18 (1.57%) | 15.90 | 15.90 - 16.31 | 0.7739 times | Fri 03 May 2024 | 15.93 (-0.31%) | 16.00 | 15.69 - 16.10 | 1.4454 times | Fri 26 April 2024 | 15.98 (0.88%) | 15.86 | 15.80 - 16.21 | 0.8412 times | Fri 19 April 2024 | 15.84 (-1.43%) | 16.02 | 15.74 - 16.08 | 1.1609 times | Fri 12 April 2024 | 16.07 (-1.29%) | 16.30 | 16.07 - 16.43 | 0.9468 times | Fri 05 April 2024 | 16.28 (0.12%) | 16.31 | 16.07 - 16.33 | 0.8779 times | Thu 28 March 2024 | 16.26 (0.68%) | 16.10 | 16.00 - 16.30 | 0.5782 times | Fri 22 March 2024 | 16.15 (1%) | 15.99 | 15.99 - 16.16 | 1.164 times | Fri 15 March 2024 | 15.99 (-1.3%) | 16.22 | 15.95 - 16.37 | 1.0447 times | Fri 08 March 2024 | 16.20 (1.31%) | 15.95 | 15.95 - 16.39 | 1.167 times | Fri 01 March 2024 | 15.99 (1.65%) | 15.76 | 15.55 - 16.01 | 1.4393 times |
Monthly price and charts RivernorthFlexible
Strong monthly Stock price targets for RivernorthFlexible RFM are 16 and 16.49
| Monthly Target 1 | 15.61 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 16.103333333333 |
| Monthly Target 4 | 16.39 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 16.18 (2.47%) | 15.97 | 15.82 - 16.31 | 0.2747 times | Tue 30 April 2024 | 15.79 (-2.89%) | 16.31 | 15.69 - 16.43 | 0.791 times | Thu 28 March 2024 | 16.26 (2.91%) | 15.77 | 15.77 - 16.39 | 0.7373 times | Thu 29 February 2024 | 15.80 (1.67%) | 15.61 | 15.43 - 15.97 | 1.2557 times | Wed 31 January 2024 | 15.54 (0.45%) | 15.47 | 15.15 - 15.90 | 1.0889 times | Fri 29 December 2023 | 15.47 (4.46%) | 14.86 | 14.82 - 15.52 | 1.8324 times | Thu 30 November 2023 | 14.81 (13.05%) | 13.14 | 13.14 - 14.94 | 1.1726 times | Tue 31 October 2023 | 13.10 (-8.39%) | 14.35 | 12.89 - 14.78 | 1.2547 times | Fri 29 September 2023 | 14.30 (-7.56%) | 15.48 | 14.07 - 15.55 | 0.8204 times | Thu 31 August 2023 | 15.47 (-4.98%) | 16.31 | 15.28 - 16.41 | 0.7724 times | Mon 31 July 2023 | 16.28 (2.39%) | 15.80 | 15.79 - 16.41 | 0.8061 times |
Indicator Analysis of RivernorthFlexible
Please login to view indicator analysis. or View indicator analysis of RivernorthFlexible RFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rivernorth Flexible RFM
DMA (daily moving average) of Rivernorth Flexible RFM
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 16.02 |
| 20 day DMA | 15.98 |
| 35 day DMA | 16.08 |
| 50 day DMA | 16.1 |
| 100 day DMA | 15.82 |
| 150 day DMA | 15.32 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Rivernorth Flexible RFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.17 | 16.12 |
| 12 day EMA | 16.1 | 16.08 | 16.04 |
| 20 day EMA | 16.06 | 16.05 | 16.03 |
| 35 day EMA | 16.04 | 16.03 | 16.02 |
| 50 day EMA | 16.08 | 16.08 | 16.07 |
SMA (simple moving average) of Rivernorth Flexible RFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 16.16 | 16.08 |
| 12 day SMA | 16.02 | 16.02 | 16.01 |
| 20 day SMA | 15.98 | 15.98 | 15.98 |
| 35 day SMA | 16.08 | 16.08 | 16.07 |
| 50 day SMA | 16.1 | 16.09 | 16.08 |
| 100 day SMA | 15.82 | 15.81 | 15.8 |
| 150 day SMA | 15.32 | 15.31 | 15.29 |
| 200 day SMA | 15.31 | 15.31 | 15.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.