RivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RivernorthFlexible

Strong Daily Stock price targets for RivernorthFlexible RFM are 14.88 and 15.02

Daily Target 114.78
Daily Target 214.84
Daily Target 314.92
Daily Target 414.98
Daily Target 515.06

Daily price and volume Rivernorth Flexible

Date Closing Open Range Volume
Thu 13 August 2026 14.90 (-0.13%) 14.88 14.86 - 15.00 0.6623 times
Wed 12 August 2026 14.92 (-0.2%) 14.92 14.82 - 15.02 1.9426 times
Tue 11 August 2026 14.95 (0.2%) 14.93 14.92 - 14.98 0.7064 times
Mon 10 August 2026 14.92 (0.07%) 14.90 14.89 - 14.92 1.4459 times
Fri 07 August 2026 14.91 (2.33%) 14.67 14.67 - 14.92 1.8212 times
Thu 06 August 2026 14.57 (0.34%) 14.64 14.55 - 14.71 0.8057 times
Wed 05 August 2026 14.52 (-1.16%) 14.70 14.52 - 14.70 1.4018 times
Tue 04 August 2026 14.69 (0.96%) 14.59 14.59 - 14.69 0.1104 times
Mon 03 August 2026 14.55 (-0.14%) 14.67 14.55 - 14.67 0.3422 times
Fri 31 July 2026 14.57 (-0.21%) 14.57 14.57 - 14.72 0.7616 times
Thu 30 July 2026 14.60 (-0.21%) 14.69 14.52 - 14.69 0.5408 times

Daily chart RivernorthFlexible

Weekly price and charts RivernorthFlexible

Strong weekly Stock price targets for RivernorthFlexible RFM are 14.8 and 15

Weekly Target 114.71
Weekly Target 214.81
Weekly Target 314.913333333333
Weekly Target 415.01
Weekly Target 515.11

Weekly price and volumes for Rivernorth Flexible

Date Closing Open Range Volume
Thu 13 August 2026 14.90 (-0.07%) 14.90 14.82 - 15.02 0.9799 times
Fri 07 August 2026 14.91 (2.33%) 14.67 14.52 - 14.92 0.9231 times
Fri 31 July 2026 14.57 (0%) 14.65 14.52 - 14.72 0.7821 times
Fri 24 July 2026 14.57 (0%) 14.71 14.56 - 14.71 0.1751 times
Fri 24 July 2026 14.57 (-2.41%) 14.94 14.56 - 15.02 1.0617 times
Fri 17 July 2026 14.93 (-0.07%) 15.00 14.83 - 15.03 0.6616 times
Fri 10 July 2026 14.94 (0.54%) 14.86 14.73 - 14.95 0.9809 times
Thu 02 July 2026 14.86 (1.57%) 14.66 14.50 - 14.89 2.219 times
Fri 26 June 2026 14.63 (0.21%) 14.60 14.50 - 14.71 1.3868 times
Thu 18 June 2026 14.60 (-0.41%) 14.59 14.49 - 14.66 0.8298 times
Fri 12 June 2026 14.66 (1.24%) 14.48 14.42 - 14.69 0.9253 times

weekly chart RivernorthFlexible

Monthly price and charts RivernorthFlexible

Strong monthly Stock price targets for RivernorthFlexible RFM are 14.71 and 15.21

Monthly Target 114.31
Monthly Target 214.61
Monthly Target 314.813333333333
Monthly Target 415.11
Monthly Target 515.31

Monthly price and volumes Rivernorth Flexible

Date Closing Open Range Volume
Thu 13 August 2026 14.90 (2.26%) 14.67 14.52 - 15.02 0.1983 times
Fri 31 July 2026 14.57 (-1.42%) 14.82 14.52 - 15.03 0.4696 times
Tue 30 June 2026 14.78 (1.65%) 14.60 14.42 - 14.87 0.6043 times
Fri 29 May 2026 14.54 (1.25%) 14.31 14.18 - 14.83 0.6633 times
Thu 30 April 2026 14.36 (2.35%) 13.94 13.89 - 14.56 0.5036 times
Tue 31 March 2026 14.03 (-4.04%) 14.62 13.72 - 14.69 0.9011 times
Fri 27 February 2026 14.62 (1.25%) 14.39 14.19 - 14.90 1.5157 times
Fri 30 January 2026 14.44 (3.36%) 14.03 13.97 - 14.46 1.3391 times
Wed 31 December 2025 13.97 (-0.99%) 14.09 13.86 - 14.35 2.555 times
Fri 28 November 2025 14.11 (-2.22%) 14.44 13.98 - 14.59 1.25 times
Fri 31 October 2025 14.43 (-0.21%) 14.45 14.23 - 14.52 1.2418 times

monthly chart RivernorthFlexible

DMA SMA EMA moving averages of Rivernorth Flexible RFM

DMA (daily moving average) of Rivernorth Flexible RFM

DMA period DMA value
5 day DMA 14.92
12 day DMA 14.73
20 day DMA 14.71
35 day DMA 14.78
50 day DMA 14.72
100 day DMA 14.53
150 day DMA 14.49
200 day DMA 14.42

EMA (exponential moving average) of Rivernorth Flexible RFM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.8614.83
12 day EMA14.7914.7714.74
20 day EMA14.7614.7414.72
35 day EMA14.7114.714.69
50 day EMA14.7414.7314.72

SMA (simple moving average) of Rivernorth Flexible RFM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.8514.77
12 day SMA14.7314.714.68
20 day SMA14.7114.7214.71
35 day SMA14.7814.7714.76
50 day SMA14.7214.7214.71
100 day SMA14.5314.5214.51
150 day SMA14.4914.4914.48
200 day SMA14.4214.4114.41
Back to top | Use Dark Theme