Login or Join
HomepageRivernorthFlexible RFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rivernorth Flexible RFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RivernorthFlexible
Strong Daily Stock price targets for RivernorthFlexible RFM are 14.21 and 14.36
| Daily Target 1 | 14.09 |
| Daily Target 2 | 14.18 |
| Daily Target 3 | 14.24 |
| Daily Target 4 | 14.33 |
| Daily Target 5 | 14.39 |
Daily price and volume Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.27 (0.56%) | 14.24 | 14.15 - 14.30 | 1.1178 times | Thu 04 December 2025 | 14.19 (0.14%) | 14.19 | 14.15 - 14.25 | 0.8162 times | Wed 03 December 2025 | 14.17 (0.21%) | 14.09 | 14.09 - 14.23 | 0.9878 times | Tue 02 December 2025 | 14.14 (0.21%) | 14.15 | 14.01 - 14.19 | 1.1775 times | Mon 01 December 2025 | 14.11 (0%) | 14.09 | 14.08 - 14.19 | 1.1048 times | Fri 28 November 2025 | 14.11 (0.36%) | 14.10 | 14.08 - 14.14 | 0.5199 times | Wed 26 November 2025 | 14.06 (-0.28%) | 14.05 | 14.04 - 14.14 | 0.8838 times | Tue 25 November 2025 | 14.10 (0.21%) | 14.05 | 14.03 - 14.19 | 1.6376 times | Mon 24 November 2025 | 14.07 (0.36%) | 14.02 | 14.01 - 14.10 | 1.2009 times | Fri 21 November 2025 | 14.02 (0%) | 13.98 | 13.98 - 14.10 | 0.5537 times | Thu 20 November 2025 | 14.02 (-1.48%) | 14.25 | 13.99 - 14.32 | 1.765 times |
Weekly price and charts RivernorthFlexible
Strong weekly Stock price targets for RivernorthFlexible RFM are 14.14 and 14.43
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 14.193333333333 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.27 (1.13%) | 14.09 | 14.01 - 14.30 | 1.6814 times | Fri 28 November 2025 | 14.11 (0.64%) | 14.02 | 14.01 - 14.19 | 1.3707 times | Fri 21 November 2025 | 14.02 (-3.91%) | 14.56 | 13.98 - 14.56 | 0.9877 times | Fri 14 November 2025 | 14.59 (2.03%) | 14.33 | 14.25 - 14.59 | 1.3942 times | Fri 07 November 2025 | 14.30 (-0.9%) | 14.44 | 14.30 - 14.53 | 0.6778 times | Fri 31 October 2025 | 14.43 (0%) | 14.33 | 14.30 - 14.52 | 0.2209 times | Fri 31 October 2025 | 14.43 (0.91%) | 14.34 | 14.25 - 14.52 | 0.9659 times | Fri 24 October 2025 | 14.30 (0.14%) | 14.28 | 14.24 - 14.43 | 1.0288 times | Fri 17 October 2025 | 14.28 (-1.24%) | 14.45 | 14.23 - 14.52 | 0.8945 times | Fri 10 October 2025 | 14.46 (0.21%) | 14.39 | 14.27 - 14.48 | 0.7782 times | Fri 03 October 2025 | 14.43 (0.07%) | 14.42 | 14.35 - 14.50 | 0.8926 times |
Monthly price and charts RivernorthFlexible
Strong monthly Stock price targets for RivernorthFlexible RFM are 14.14 and 14.43
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 14.193333333333 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Rivernorth Flexible
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.27 (1.13%) | 14.09 | 14.01 - 14.30 | 0.4075 times | Fri 28 November 2025 | 14.11 (-2.22%) | 14.44 | 13.98 - 14.59 | 1.0737 times | Fri 31 October 2025 | 14.43 (-0.21%) | 14.45 | 14.23 - 14.52 | 1.0666 times | Tue 30 September 2025 | 14.46 (4.86%) | 13.76 | 13.76 - 14.47 | 1.5071 times | Fri 29 August 2025 | 13.79 (0.29%) | 13.80 | 13.68 - 14.20 | 1.1826 times | Thu 31 July 2025 | 13.75 (-1.43%) | 14.00 | 13.68 - 14.15 | 1.14 times | Mon 30 June 2025 | 13.95 (-1.41%) | 14.14 | 13.83 - 14.18 | 0.8445 times | Fri 30 May 2025 | 14.15 (0.78%) | 14.09 | 14.01 - 14.52 | 0.6894 times | Wed 30 April 2025 | 14.04 (-5.01%) | 14.81 | 13.14 - 14.94 | 1.3304 times | Mon 31 March 2025 | 14.78 (-5.01%) | 15.53 | 14.74 - 15.58 | 0.7582 times | Fri 28 February 2025 | 15.56 (1.17%) | 15.41 | 15.41 - 15.79 | 0.6621 times |
Indicator Analysis of RivernorthFlexible
Please login to view indicator analysis. or View indicator analysis of RivernorthFlexible RFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rivernorth Flexible RFM
DMA (daily moving average) of Rivernorth Flexible RFM
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.24 |
| 35 day DMA | 14.29 |
| 50 day DMA | 14.33 |
| 100 day DMA | 14.16 |
| 150 day DMA | 14.15 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Rivernorth Flexible RFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.16 | 14.14 |
| 12 day EMA | 14.19 | 14.17 | 14.17 |
| 20 day EMA | 14.22 | 14.22 | 14.22 |
| 35 day EMA | 14.26 | 14.26 | 14.26 |
| 50 day EMA | 14.31 | 14.31 | 14.32 |
SMA (simple moving average) of Rivernorth Flexible RFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.14 | 14.12 |
| 12 day SMA | 14.12 | 14.13 | 14.15 |
| 20 day SMA | 14.24 | 14.24 | 14.26 |
| 35 day SMA | 14.29 | 14.29 | 14.3 |
| 50 day SMA | 14.33 | 14.33 | 14.34 |
| 100 day SMA | 14.16 | 14.15 | 14.15 |
| 150 day SMA | 14.15 | 14.14 | 14.14 |
| 200 day SMA | 14.26 | 14.27 | 14.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.