Login or Join
HomepageRafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RafaelHoldings
Strong Daily Stock price targets for RafaelHoldings RFL are 1.14 and 1.23
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.2033333333333 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.29 |
Daily price and volume Rafael Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.20 (-3.23%) | 1.25 | 1.16 - 1.25 | 1.3375 times | Mon 09 February 2026 | 1.24 (1.64%) | 1.22 | 1.18 - 1.27 | 0.605 times | Fri 06 February 2026 | 1.22 (3.39%) | 1.22 | 1.20 - 1.27 | 1.2971 times | Thu 05 February 2026 | 1.18 (-0.84%) | 1.22 | 1.16 - 1.24 | 1.6066 times | Wed 04 February 2026 | 1.19 (2.59%) | 1.17 | 1.16 - 1.20 | 0.8222 times | Tue 03 February 2026 | 1.16 (-1.69%) | 1.17 | 1.15 - 1.19 | 1.1039 times | Mon 02 February 2026 | 1.18 (1.72%) | 1.16 | 1.16 - 1.19 | 0.9132 times | Fri 30 January 2026 | 1.16 (-1.69%) | 1.24 | 1.14 - 1.24 | 0.682 times | Thu 29 January 2026 | 1.18 (-2.48%) | 1.21 | 1.16 - 1.21 | 0.4711 times | Wed 28 January 2026 | 1.21 (0.83%) | 1.29 | 1.17 - 1.29 | 1.1614 times | Tue 27 January 2026 | 1.20 (0%) | 1.18 | 1.16 - 1.20 | 0.4509 times |
Weekly price and charts RafaelHoldings
Strong weekly Stock price targets for RafaelHoldings RFL are 1.13 and 1.24
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.21 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Rafael Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.20 (-1.64%) | 1.22 | 1.16 - 1.27 | 0.3261 times | Fri 06 February 2026 | 1.22 (5.17%) | 1.16 | 1.15 - 1.27 | 0.9641 times | Fri 30 January 2026 | 1.16 (-4.13%) | 1.23 | 1.14 - 1.29 | 0.6508 times | Fri 23 January 2026 | 1.21 (-3.2%) | 1.22 | 1.19 - 1.28 | 0.9232 times | Fri 16 January 2026 | 1.25 (-2.34%) | 1.29 | 1.20 - 1.32 | 0.594 times | Fri 09 January 2026 | 1.28 (1.59%) | 1.28 | 1.22 - 1.34 | 0.9117 times | Fri 02 January 2026 | 1.26 (5.88%) | 1.20 | 1.12 - 1.29 | 1.3747 times | Mon 29 December 2025 | 1.19 (-0.83%) | 1.20 | 1.16 - 1.24 | 0.6145 times | Fri 26 December 2025 | 1.20 (-2.44%) | 1.22 | 1.15 - 1.29 | 0.8093 times | Fri 19 December 2025 | 1.23 (-15.75%) | 1.37 | 1.21 - 1.47 | 2.8315 times | Fri 12 December 2025 | 1.46 (18.7%) | 1.25 | 1.22 - 1.60 | 2.9837 times |
Monthly price and charts RafaelHoldings
Strong monthly Stock price targets for RafaelHoldings RFL are 1.18 and 1.3
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.2066666666667 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Rafael Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.20 (3.45%) | 1.16 | 1.15 - 1.27 | 0.1936 times | Fri 30 January 2026 | 1.16 (-1.69%) | 1.17 | 1.14 - 1.34 | 0.4941 times | Wed 31 December 2025 | 1.18 (0%) | 1.19 | 1.12 - 1.60 | 1.3755 times | Fri 28 November 2025 | 1.18 (-13.24%) | 1.31 | 1.17 - 1.36 | 0.5503 times | Fri 31 October 2025 | 1.36 (0%) | 1.40 | 1.30 - 1.45 | 0.5513 times | Tue 30 September 2025 | 1.36 (-7.48%) | 1.38 | 1.29 - 1.70 | 1.279 times | Fri 29 August 2025 | 1.47 (-13.02%) | 1.66 | 1.41 - 1.92 | 0.4606 times | Thu 31 July 2025 | 1.69 (-2.31%) | 1.81 | 1.69 - 2.65 | 1.4105 times | Mon 30 June 2025 | 1.73 (20.98%) | 1.46 | 1.41 - 3.19 | 2.7745 times | Fri 30 May 2025 | 1.43 (-9.49%) | 1.57 | 1.28 - 1.64 | 0.9106 times | Wed 30 April 2025 | 1.58 (-15.51%) | 1.85 | 1.54 - 1.89 | 0.5184 times |
Indicator Analysis of RafaelHoldings
Please login to view indicator analysis. or View indicator analysis of RafaelHoldings RFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rafael Holdings RFL
DMA (daily moving average) of Rafael Holdings RFL
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Rafael Holdings RFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.19 |
| 12 day EMA | 1.21 | 1.21 | 1.2 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.24 | 1.24 | 1.24 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Rafael Holdings RFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.2 | 1.19 |
| 12 day SMA | 1.19 | 1.19 | 1.19 |
| 20 day SMA | 1.21 | 1.21 | 1.21 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.29 | 1.29 | 1.29 |
| 150 day SMA | 1.44 | 1.44 | 1.45 |
| 200 day SMA | 1.48 | 1.49 | 1.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.