RafaelHoldings RFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rafael Holdings RFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RafaelHoldings

Strong Daily Stock price targets for RafaelHoldings RFL are 1.01 and 1.16

Daily Target 10.98
Daily Target 21.03
Daily Target 31.13
Daily Target 41.18
Daily Target 51.28

Daily price and volume Rafael Holdings

Date Closing Open Range Volume
Fri 30 October 2026 1.08 (-6.09%) 1.15 1.08 - 1.23 1.1611 times
Thu 29 October 2026 1.15 (-4.96%) 1.16 1.09 - 1.27 2.2353 times
Wed 28 October 2026 1.21 (-2.42%) 1.23 1.21 - 1.29 0.5564 times
Tue 27 October 2026 1.24 (5.08%) 1.20 1.18 - 1.30 0.7844 times
Mon 26 October 2026 1.18 (-9.92%) 1.35 1.17 - 1.35 1.0401 times
Fri 23 October 2026 1.31 (2.34%) 1.29 1.23 - 1.32 0.9261 times
Thu 22 October 2026 1.28 (-1.54%) 1.27 1.25 - 1.28 0.6393 times
Wed 21 October 2026 1.30 (0.78%) 1.31 1.23 - 1.36 0.7775 times
Tue 20 October 2026 1.29 (0%) 1.29 1.29 - 1.35 0.5598 times
Mon 19 October 2026 1.29 (-7.19%) 1.36 1.28 - 1.38 1.32 times
Fri 16 October 2026 1.39 (-5.44%) 1.44 1.36 - 1.47 0.5494 times

Daily chart RafaelHoldings

Weekly price and charts RafaelHoldings

Strong weekly Stock price targets for RafaelHoldings RFL are 0.95 and 1.22

Weekly Target 10.9
Weekly Target 20.99
Weekly Target 31.17
Weekly Target 41.26
Weekly Target 51.44

Weekly price and volumes for Rafael Holdings

Date Closing Open Range Volume
Fri 30 October 2026 1.08 (-17.56%) 1.35 1.08 - 1.35 0.4319 times
Fri 23 October 2026 1.31 (-5.76%) 1.36 1.23 - 1.38 0.3157 times
Fri 16 October 2026 1.39 (-13.13%) 1.58 1.36 - 1.63 0.2816 times
Fri 09 October 2026 1.60 (3.9%) 1.54 1.44 - 1.62 0.694 times
Fri 02 October 2026 1.54 (-20.62%) 1.91 1.20 - 2.19 3.9755 times
Fri 25 September 2026 1.94 (-5.37%) 2.04 1.84 - 2.10 1.1072 times
Fri 18 September 2026 2.05 (-10.09%) 2.23 1.95 - 2.32 0.8076 times
Fri 11 September 2026 2.28 (-10.94%) 2.68 2.24 - 2.76 0.8189 times
Fri 04 September 2026 2.56 (0%) 2.56 2.34 - 2.74 0.6333 times
Fri 28 August 2026 2.56 (18.52%) 2.16 2.03 - 2.82 0.9345 times
Fri 21 August 2026 2.16 (8.54%) 1.99 1.77 - 2.20 0.6677 times

weekly chart RafaelHoldings

Monthly price and charts RafaelHoldings

Strong monthly Stock price targets for RafaelHoldings RFL are 0.81 and 1.36

Monthly Target 10.71
Monthly Target 20.9
Monthly Target 31.2633333333333
Monthly Target 41.45
Monthly Target 51.81

Monthly price and volumes Rafael Holdings

Date Closing Open Range Volume
Fri 30 October 2026 1.08 (-18.18%) 1.26 1.08 - 1.63 0.7105 times
Wed 30 September 2026 1.32 (-48.64%) 2.55 1.20 - 2.76 1.7881 times
Mon 31 August 2026 2.57 (32.47%) 1.99 1.77 - 2.82 0.8144 times
Fri 31 July 2026 1.94 (-41.03%) 3.36 1.92 - 3.96 1.5745 times
Tue 30 June 2026 3.29 (140.15%) 1.37 1.30 - 3.49 2.362 times
Fri 29 May 2026 1.37 (7.87%) 1.30 1.22 - 1.40 0.4887 times
Thu 30 April 2026 1.27 (1.6%) 1.28 1.18 - 1.38 0.4775 times
Tue 31 March 2026 1.25 (-1.57%) 1.31 1.20 - 1.60 0.7878 times
Fri 27 February 2026 1.27 (9.48%) 1.16 1.15 - 1.32 0.4357 times
Fri 30 January 2026 1.16 (-1.69%) 1.17 1.14 - 1.34 0.5608 times
Wed 31 December 2025 1.18 (0%) 1.19 1.12 - 1.60 1.5612 times

monthly chart RafaelHoldings

DMA SMA EMA moving averages of Rafael Holdings RFL

DMA (daily moving average) of Rafael Holdings RFL

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.27
20 day DMA 1.36
35 day DMA 1.6
50 day DMA 1.83
100 day DMA 2.07
150 day DMA 1.82
200 day DMA 1.68

EMA (exponential moving average) of Rafael Holdings RFL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.211.24
12 day EMA1.271.31.33
20 day EMA1.371.41.43
35 day EMA1.561.591.62
50 day EMA1.761.791.82

SMA (simple moving average) of Rafael Holdings RFL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.221.24
12 day SMA1.271.31.32
20 day SMA1.361.381.4
35 day SMA1.61.631.67
50 day SMA1.831.851.86
100 day SMA2.072.082.09
150 day SMA1.821.821.82
200 day SMA1.681.691.69
Back to top | Use Dark Theme