RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF-C are 23.73 and 23.88

Daily Target 123.69
Daily Target 223.77
Daily Target 323.836666666667
Daily Target 423.92
Daily Target 523.99

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 26 December 2025 23.86 (-0.13%) 23.90 23.75 - 23.90 0.5336 times
Wed 24 December 2025 23.89 (0.55%) 23.75 23.75 - 23.90 0.4725 times
Tue 23 December 2025 23.76 (-0.63%) 23.86 23.74 - 23.98 0.7007 times
Mon 22 December 2025 23.91 (0.63%) 23.76 23.76 - 24.07 1.08 times
Fri 19 December 2025 23.76 (-0.42%) 23.73 23.73 - 23.89 0.9032 times
Thu 18 December 2025 23.86 (1.49%) 23.53 23.52 - 23.86 1.6747 times
Wed 17 December 2025 23.51 (-0.34%) 23.48 23.39 - 23.66 1.2215 times
Tue 16 December 2025 23.59 (0.25%) 23.44 23.38 - 23.59 1.3468 times
Mon 15 December 2025 23.53 (0%) 23.54 23.41 - 23.66 1.2504 times
Fri 12 December 2025 23.53 (-0.93%) 23.65 23.53 - 23.75 0.8165 times
Thu 11 December 2025 23.75 (0.47%) 23.64 23.64 - 23.80 0.8132 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 23.8 and 24.13

Weekly Target 123.56
Weekly Target 223.71
Weekly Target 323.89
Weekly Target 424.04
Weekly Target 524.22

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 26 December 2025 23.86 (0.42%) 23.76 23.74 - 24.07 0.6915 times
Fri 19 December 2025 23.76 (0.98%) 23.54 23.38 - 23.89 1.5872 times
Fri 12 December 2025 23.53 (-1.42%) 24.03 23.50 - 24.03 1.253 times
Fri 05 December 2025 23.87 (0.63%) 23.51 23.51 - 24.09 1.3559 times
Fri 28 November 2025 23.72 (0.98%) 23.58 23.42 - 23.85 0.7202 times
Fri 21 November 2025 23.49 (-0.97%) 23.82 22.99 - 23.89 1.4205 times
Fri 14 November 2025 23.72 (-2.19%) 24.40 23.72 - 24.46 0.796 times
Fri 07 November 2025 24.25 (-1.7%) 24.28 24.13 - 24.48 0.5806 times
Fri 31 October 2025 24.67 (0%) 24.79 24.61 - 24.84 0.4658 times
Fri 31 October 2025 24.67 (-0.76%) 24.94 24.61 - 25.08 1.1294 times
Fri 24 October 2025 24.86 (1.68%) 24.51 24.51 - 24.96 0.6125 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 23.62 and 24.33

Monthly Target 123.07
Monthly Target 223.46
Monthly Target 323.776666666667
Monthly Target 424.17
Monthly Target 524.49

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 26 December 2025 23.86 (0.59%) 23.51 23.38 - 24.09 0.795 times
Fri 28 November 2025 23.72 (-3.85%) 24.28 22.99 - 24.48 0.5721 times
Fri 31 October 2025 24.67 (0.73%) 24.40 24.04 - 25.08 0.7055 times
Tue 30 September 2025 24.49 (2.38%) 23.94 23.90 - 25.10 0.7932 times
Fri 29 August 2025 23.92 (-3.82%) 24.59 23.81 - 24.79 0.9949 times
Thu 31 July 2025 24.87 (4.19%) 23.94 23.88 - 25.58 1.1867 times
Mon 30 June 2025 23.87 (5.25%) 22.66 22.66 - 24.55 1.9438 times
Fri 30 May 2025 22.68 (-1.48%) 22.76 22.65 - 23.97 0.9439 times
Wed 30 April 2025 23.02 (-2.58%) 23.73 21.94 - 23.76 1.1323 times
Mon 31 March 2025 23.63 (-3.43%) 24.53 23.53 - 24.59 0.9327 times
Fri 28 February 2025 24.47 (-1.09%) 24.38 24.00 - 24.69 0.6406 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 23.84
12 day DMA 23.72
20 day DMA 23.74
35 day DMA 23.78
50 day DMA 24.05
100 day DMA 24.3
150 day DMA 24.23
200 day DMA 23.99

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.8123.77
12 day EMA23.7723.7523.73
20 day EMA23.7823.7723.76
35 day EMA23.9323.9323.93
50 day EMA24.0824.0924.1

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8423.8423.76
12 day SMA23.7223.7123.72
20 day SMA23.7423.7423.73
35 day SMA23.7823.7923.81
50 day SMA24.0524.0724.08
100 day SMA24.324.324.31
150 day SMA24.2324.2324.22
200 day SMA23.9923.9923.99
Back to top | Use Dark Theme