RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF-C are 24.83 and 24.94

Daily Target 124.75
Daily Target 224.8
Daily Target 324.856666666667
Daily Target 424.91
Daily Target 524.97

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 13 February 2026 24.86 (0.16%) 24.82 24.80 - 24.91 2.4709 times
Thu 12 February 2026 24.82 (-0.44%) 24.87 24.77 - 24.94 0.7607 times
Wed 11 February 2026 24.93 (0.81%) 24.73 24.66 - 24.93 1.0344 times
Tue 10 February 2026 24.73 (-0.08%) 24.76 24.61 - 24.84 0.281 times
Mon 09 February 2026 24.75 (0.86%) 24.46 24.38 - 24.85 1.0877 times
Fri 06 February 2026 24.54 (1.28%) 24.23 24.20 - 24.54 0.7389 times
Thu 05 February 2026 24.23 (-0.04%) 24.19 24.15 - 24.40 0.8333 times
Wed 04 February 2026 24.24 (-0.33%) 24.34 24.22 - 24.45 0.4142 times
Tue 03 February 2026 24.32 (-0.94%) 24.50 24.31 - 24.60 0.6129 times
Mon 02 February 2026 24.55 (-0.65%) 24.50 24.35 - 24.66 1.766 times
Fri 30 January 2026 24.71 (-0.76%) 24.96 24.71 - 24.99 1.531 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 24.62 and 25.18

Weekly Target 124.17
Weekly Target 224.51
Weekly Target 324.726666666667
Weekly Target 425.07
Weekly Target 525.29

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 13 February 2026 24.86 (1.3%) 24.46 24.38 - 24.94 1.5484 times
Fri 06 February 2026 24.54 (-0.69%) 24.50 24.15 - 24.66 1.1996 times
Fri 30 January 2026 24.71 (-0.92%) 24.95 24.71 - 25.00 1.376 times
Fri 23 January 2026 24.94 (1.3%) 24.57 24.00 - 24.98 0.7309 times
Fri 16 January 2026 24.62 (0.61%) 24.53 24.42 - 24.71 0.9633 times
Fri 09 January 2026 24.47 (3.12%) 23.73 23.69 - 24.55 1.6056 times
Fri 02 January 2026 23.73 (0%) 23.80 23.37 - 23.83 0.5432 times
Mon 29 December 2025 23.73 (-0.54%) 23.80 23.66 - 23.83 0.1311 times
Fri 26 December 2025 23.86 (0.42%) 23.76 23.74 - 24.07 0.5772 times
Fri 19 December 2025 23.76 (0.98%) 23.54 23.38 - 23.89 1.3247 times
Fri 12 December 2025 23.53 (-1.42%) 24.03 23.50 - 24.03 1.0458 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 24.51 and 25.3

Monthly Target 123.86
Monthly Target 224.36
Monthly Target 324.65
Monthly Target 425.15
Monthly Target 525.44

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 13 February 2026 24.86 (0.61%) 24.50 24.15 - 24.94 0.5629 times
Fri 30 January 2026 24.71 (5.19%) 23.58 23.43 - 25.00 0.9932 times
Wed 31 December 2025 23.49 (-0.97%) 23.51 23.37 - 24.09 0.9385 times
Fri 28 November 2025 23.72 (-3.85%) 24.28 22.99 - 24.48 0.6014 times
Fri 31 October 2025 24.67 (0.73%) 24.40 24.04 - 25.08 0.7416 times
Tue 30 September 2025 24.49 (2.38%) 23.94 23.90 - 25.10 0.8338 times
Fri 29 August 2025 23.92 (-3.82%) 24.59 23.81 - 24.79 1.0458 times
Thu 31 July 2025 24.87 (4.19%) 23.94 23.88 - 25.58 1.2474 times
Mon 30 June 2025 23.87 (5.25%) 22.66 22.66 - 24.55 2.0433 times
Fri 30 May 2025 22.68 (-1.48%) 22.76 22.65 - 23.97 0.9922 times
Wed 30 April 2025 23.02 (-2.58%) 23.73 21.94 - 23.76 1.1902 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 24.82
12 day DMA 24.63
20 day DMA 24.69
35 day DMA 24.42
50 day DMA 24.22
100 day DMA 24.29
150 day DMA 24.36
200 day DMA 24.19

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.7524.71
12 day EMA24.724.6724.64
20 day EMA24.6224.5924.57
35 day EMA24.4324.424.38
50 day EMA24.2424.2124.18

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.7524.64
12 day SMA24.6324.6424.64
20 day SMA24.6924.6724.66
35 day SMA24.4224.3924.36
50 day SMA24.2224.224.17
100 day SMA24.2924.2924.29
150 day SMA24.3624.3624.36
200 day SMA24.1924.1824.17
Back to top | Use Dark Theme