Login or Join
HomepageRegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RegionsFinancial
Strong Daily Stock price targets for RegionsFinancial RF-C are 21.83 and 22.18
| Daily Target 1 | 21.55 |
| Daily Target 2 | 21.75 |
| Daily Target 3 | 21.903333333333 |
| Daily Target 4 | 22.1 |
| Daily Target 5 | 22.25 |
Daily price and volume Regions Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.94 (0.6%) | 21.81 | 21.71 - 22.06 | 1.161 times | Thu 25 April 2024 | 21.81 (-1.58%) | 21.96 | 21.67 - 21.96 | 0.8728 times | Wed 24 April 2024 | 22.16 (-1.07%) | 22.37 | 22.10 - 22.37 | 0.5064 times | Tue 23 April 2024 | 22.40 (1.82%) | 22.10 | 22.01 - 22.40 | 1.0333 times | Mon 22 April 2024 | 22.00 (0.64%) | 21.92 | 21.80 - 22.10 | 0.9222 times | Fri 19 April 2024 | 21.86 (1.06%) | 21.63 | 21.63 - 21.89 | 0.9057 times | Thu 18 April 2024 | 21.63 (-0.73%) | 21.90 | 21.55 - 21.92 | 1.231 times | Wed 17 April 2024 | 21.79 (0.14%) | 21.88 | 21.68 - 22.10 | 0.7657 times | Tue 16 April 2024 | 21.76 (-0.32%) | 21.79 | 21.64 - 21.95 | 1.021 times | Mon 15 April 2024 | 21.83 (-1.4%) | 22.23 | 21.83 - 22.23 | 1.5809 times | Fri 12 April 2024 | 22.14 (0%) | 22.20 | 22.10 - 22.33 | 0.844 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF-C are 21.81 and 22.54
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 21.61 |
| Weekly Target 3 | 22.003333333333 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Regions Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.94 (0.37%) | 21.92 | 21.67 - 22.40 | 0.6379 times | Fri 19 April 2024 | 21.86 (-1.26%) | 22.23 | 21.55 - 22.23 | 0.781 times | Fri 12 April 2024 | 22.14 (-4.36%) | 23.06 | 22.01 - 23.19 | 0.8009 times | Fri 05 April 2024 | 23.15 (-1.91%) | 23.50 | 22.88 - 23.62 | 0.7951 times | Thu 28 March 2024 | 23.60 (1.07%) | 23.35 | 23.00 - 23.88 | 1.2975 times | Fri 22 March 2024 | 23.35 (1.43%) | 23.10 | 22.93 - 23.46 | 1.3693 times | Fri 15 March 2024 | 23.02 (0.79%) | 22.85 | 22.76 - 23.14 | 1.1432 times | Fri 08 March 2024 | 22.84 (-1.42%) | 23.10 | 22.60 - 23.17 | 1.0188 times | Fri 01 March 2024 | 23.17 (1.27%) | 22.82 | 22.61 - 23.30 | 1.5066 times | Fri 23 February 2024 | 22.88 (2.51%) | 22.30 | 22.25 - 22.90 | 0.6496 times | Fri 16 February 2024 | 22.32 (0.81%) | 22.20 | 21.57 - 22.45 | 0.9528 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF-C are 20.71 and 22.78
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 22.37 |
| Monthly Target 4 | 23.19 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Regions Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.94 (-7.03%) | 23.50 | 21.55 - 23.62 | 0.4626 times | Thu 28 March 2024 | 23.60 (1.68%) | 23.21 | 22.60 - 23.88 | 0.7693 times | Thu 29 February 2024 | 23.21 (3.62%) | 22.43 | 21.57 - 23.30 | 0.8113 times | Wed 31 January 2024 | 22.40 (5.11%) | 21.33 | 20.97 - 23.00 | 1.2143 times | Fri 29 December 2023 | 21.31 (7.3%) | 19.92 | 19.92 - 22.16 | 1.4802 times | Thu 30 November 2023 | 19.86 (11.26%) | 17.92 | 17.65 - 20.19 | 1.2483 times | Tue 31 October 2023 | 17.85 (-8.93%) | 19.68 | 16.63 - 19.69 | 1.9259 times | Fri 29 September 2023 | 19.60 (-4.16%) | 20.54 | 19.60 - 20.88 | 0.8785 times | Thu 31 August 2023 | 20.45 (-5.98%) | 21.65 | 19.71 - 21.65 | 0.6351 times | Mon 31 July 2023 | 21.75 (6.36%) | 20.64 | 19.57 - 21.98 | 0.5746 times | Fri 30 June 2023 | 20.45 (3.28%) | 19.89 | 19.53 - 21.34 | 1.0631 times |
Indicator Analysis of RegionsFinancial
Please login to view indicator analysis. or View indicator analysis of RegionsFinancial RF-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Regions Financial RF-C
DMA (daily moving average) of Regions Financial RF-C
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 21.96 |
| 20 day DMA | 22.39 |
| 35 day DMA | 22.71 |
| 50 day DMA | 22.73 |
| 100 day DMA | 22.18 |
| 150 day DMA | 21.1 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Regions Financial RF-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 22 | 22.1 |
| 12 day EMA | 22.11 | 22.14 | 22.2 |
| 20 day EMA | 22.29 | 22.33 | 22.38 |
| 35 day EMA | 22.42 | 22.45 | 22.49 |
| 50 day EMA | 22.6 | 22.63 | 22.66 |
SMA (simple moving average) of Regions Financial RF-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 22.05 | 22.01 |
| 12 day SMA | 21.96 | 21.99 | 22.09 |
| 20 day SMA | 22.39 | 22.47 | 22.57 |
| 35 day SMA | 22.71 | 22.74 | 22.76 |
| 50 day SMA | 22.73 | 22.73 | 22.73 |
| 100 day SMA | 22.18 | 22.17 | 22.15 |
| 150 day SMA | 21.1 | 21.09 | 21.08 |
| 200 day SMA | 21 | 21 | 20.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.