RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF-C are 23.93 and 24.1

Daily Target 123.9
Daily Target 223.96
Daily Target 324.07
Daily Target 424.13
Daily Target 524.24

Daily price and volume Regions Financial

Date Closing Open Range Volume
Wed 05 August 2026 24.02 (-0.41%) 24.18 24.01 - 24.18 0.639 times
Tue 04 August 2026 24.12 (0.04%) 24.15 24.05 - 24.20 0.9275 times
Mon 03 August 2026 24.11 (-1.51%) 24.22 24.07 - 24.22 1.2573 times
Fri 31 July 2026 24.48 (-0.04%) 24.45 24.45 - 24.61 2.3841 times
Thu 30 July 2026 24.49 (0.12%) 24.46 24.43 - 24.57 0.8932 times
Wed 29 July 2026 24.46 (-0.16%) 24.56 24.45 - 24.57 0.7592 times
Tue 28 July 2026 24.50 (-0.04%) 24.52 24.48 - 24.60 0.584 times
Mon 27 July 2026 24.51 (0.16%) 24.50 24.45 - 24.55 0.6596 times
Fri 24 July 2026 24.47 (0%) 24.45 24.43 - 24.55 0.9481 times
Fri 24 July 2026 24.47 (0.16%) 24.45 24.43 - 24.55 0.9481 times
Thu 23 July 2026 24.43 (-0.33%) 24.40 24.32 - 24.53 0.9619 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 23.91 and 24.12

Weekly Target 123.87
Weekly Target 223.95
Weekly Target 324.083333333333
Weekly Target 424.16
Weekly Target 524.29

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Wed 05 August 2026 24.02 (-1.88%) 24.22 24.01 - 24.22 0.5319 times
Fri 31 July 2026 24.48 (0.04%) 24.50 24.43 - 24.61 0.9945 times
Fri 24 July 2026 24.47 (0%) 24.45 24.43 - 24.55 0.1786 times
Fri 24 July 2026 24.47 (-0.2%) 24.57 24.32 - 24.64 1.6454 times
Fri 17 July 2026 24.52 (0.25%) 24.43 24.23 - 24.59 1.3471 times
Tue 07 July 2026 24.46 (-0.2%) 24.58 24.45 - 24.63 0.2355 times
Thu 02 July 2026 24.51 (0.99%) 24.32 24.27 - 24.64 2.0764 times
Fri 26 June 2026 24.27 (-0.29%) 24.22 24.07 - 24.44 1.6603 times
Thu 18 June 2026 24.34 (0.7%) 24.11 24.07 - 24.44 0.5513 times
Fri 12 June 2026 24.17 (-0.33%) 24.34 24.05 - 24.34 0.779 times
Fri 05 June 2026 24.25 (-0.7%) 24.49 24.19 - 24.59 0.5202 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 23.91 and 24.12

Monthly Target 123.87
Monthly Target 223.95
Monthly Target 324.083333333333
Monthly Target 424.16
Monthly Target 524.29

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Wed 05 August 2026 24.02 (-1.88%) 24.22 24.01 - 24.22 0.1267 times
Fri 31 July 2026 24.48 (0.12%) 24.41 24.23 - 24.64 1.1209 times
Tue 30 June 2026 24.45 (0.12%) 24.49 24.05 - 24.59 1.2592 times
Fri 29 May 2026 24.42 (-1.69%) 24.50 24.05 - 24.68 0.8081 times
Thu 30 April 2026 24.84 (5.7%) 23.53 23.37 - 24.85 1.2601 times
Tue 31 March 2026 23.50 (-4.24%) 24.54 23.39 - 24.61 1.2635 times
Fri 27 February 2026 24.54 (-0.69%) 24.50 24.15 - 25.06 1.2974 times
Fri 30 January 2026 24.71 (5.19%) 23.58 23.43 - 25.00 1.1229 times
Wed 31 December 2025 23.49 (-0.97%) 23.51 23.37 - 24.09 1.0611 times
Fri 28 November 2025 23.72 (-3.85%) 24.28 22.99 - 24.48 0.6799 times
Fri 31 October 2025 24.67 (0.73%) 24.40 24.04 - 25.08 0.8384 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 24.24
12 day DMA 24.38
20 day DMA 24.41
35 day DMA 24.37
50 day DMA 24.36
100 day DMA 24.33
150 day DMA 24.39
200 day DMA 24.31

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.2824.36
12 day EMA24.3224.3724.41
20 day EMA24.3524.3824.41
35 day EMA24.3624.3824.4
50 day EMA24.3524.3624.37

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.3324.41
12 day SMA24.3824.4224.46
20 day SMA24.4124.4424.46
35 day SMA24.3724.3824.38
50 day SMA24.3624.3724.37
100 day SMA24.3324.3424.34
150 day SMA24.3924.3924.39
200 day SMA24.3124.3224.32
Back to top | Use Dark Theme