RegionsFinancial RF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF-B are 24.62 and 24.85

Daily Target 124.58
Daily Target 224.66
Daily Target 324.806666666667
Daily Target 424.89
Daily Target 525.04

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 26 April 2024 24.75 (-0.32%) 24.83 24.72 - 24.95 0.5446 times
Thu 25 April 2024 24.83 (-0.4%) 24.80 24.65 - 24.93 0.5996 times
Wed 24 April 2024 24.93 (0.08%) 24.85 24.62 - 24.97 0.9406 times
Tue 23 April 2024 24.91 (0.73%) 24.81 24.75 - 24.93 1.0286 times
Mon 22 April 2024 24.73 (0.82%) 24.64 24.64 - 24.79 0.8416 times
Fri 19 April 2024 24.53 (-0.08%) 24.52 24.47 - 24.75 0.7673 times
Thu 18 April 2024 24.55 (-0.85%) 24.71 24.54 - 24.78 0.9846 times
Wed 17 April 2024 24.76 (0.08%) 24.80 24.70 - 24.88 1.2184 times
Tue 16 April 2024 24.74 (-0.24%) 24.78 24.65 - 24.85 1.0974 times
Mon 15 April 2024 24.80 (-0.2%) 24.85 24.75 - 24.91 1.9774 times
Fri 12 April 2024 24.85 (-0.16%) 24.84 24.79 - 24.92 0.9928 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-B are 24.69 and 25.04

Weekly Target 124.43
Weekly Target 224.59
Weekly Target 324.78
Weekly Target 424.94
Weekly Target 525.13

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 26 April 2024 24.75 (0.9%) 24.64 24.62 - 24.97 0.6078 times
Fri 19 April 2024 24.53 (-1.29%) 24.85 24.47 - 24.91 0.9291 times
Fri 12 April 2024 24.85 (0.04%) 24.76 24.50 - 24.94 1.0521 times
Fri 05 April 2024 24.84 (1.22%) 24.61 24.38 - 24.93 1.0686 times
Thu 28 March 2024 24.54 (-1.41%) 24.83 24.54 - 24.98 1.5432 times
Fri 22 March 2024 24.89 (0.69%) 24.79 24.47 - 24.92 0.7646 times
Fri 15 March 2024 24.72 (0.77%) 24.57 24.43 - 24.73 0.7532 times
Fri 08 March 2024 24.53 (-0.2%) 24.54 24.39 - 24.83 1.0081 times
Fri 01 March 2024 24.58 (-0.24%) 24.67 24.30 - 24.88 1.6121 times
Fri 23 February 2024 24.64 (1.99%) 24.16 24.16 - 24.65 0.6611 times
Fri 16 February 2024 24.16 (-0.58%) 24.24 24.00 - 24.38 1.1459 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-B are 24.57 and 25.16

Monthly Target 124.11
Monthly Target 224.43
Monthly Target 324.7
Monthly Target 425.02
Monthly Target 525.29

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 26 April 2024 24.75 (0.86%) 24.61 24.38 - 24.97 0.5698 times
Thu 28 March 2024 24.54 (-1.13%) 24.71 24.39 - 24.98 0.6878 times
Thu 29 February 2024 24.82 (1.85%) 24.48 23.76 - 24.88 0.9104 times
Wed 31 January 2024 24.37 (5.77%) 22.97 22.95 - 24.80 0.8988 times
Fri 29 December 2023 23.04 (3.64%) 22.23 22.17 - 23.40 1.7571 times
Thu 30 November 2023 22.23 (6.01%) 21.12 21.01 - 22.82 1.2709 times
Tue 31 October 2023 20.97 (-10.42%) 23.34 20.51 - 23.38 1.0139 times
Fri 29 September 2023 23.41 (-2.25%) 23.99 22.46 - 23.99 1.9344 times
Thu 31 August 2023 23.95 (-1.07%) 24.10 23.32 - 24.39 0.4753 times
Mon 31 July 2023 24.21 (6.04%) 23.04 22.31 - 24.34 0.4818 times
Fri 30 June 2023 22.83 (4.39%) 21.87 21.86 - 23.86 0.5791 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF-B

DMA (daily moving average) of Regions Financial RF-B

DMA period DMA value
5 day DMA 24.83
12 day DMA 24.77
20 day DMA 24.76
35 day DMA 24.73
50 day DMA 24.67
100 day DMA 24.13
150 day DMA 23.5
200 day DMA 23.54

EMA (exponential moving average) of Regions Financial RF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.8224.81
12 day EMA24.7824.7824.77
20 day EMA24.7624.7624.75
35 day EMA24.6924.6924.68
50 day EMA24.6424.6424.63

SMA (simple moving average) of Regions Financial RF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.7924.73
12 day SMA24.7724.7724.77
20 day SMA24.7624.7424.75
35 day SMA24.7324.7324.72
50 day SMA24.6724.6624.64
100 day SMA24.1324.1124.08
150 day SMA23.523.4923.48
200 day SMA23.5423.5423.53
Back to top | Use Dark Theme