RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 30.59 and 31.31

Daily Target 130.03
Daily Target 230.42
Daily Target 330.746666666667
Daily Target 431.14
Daily Target 531.47

Daily price and volume Regions Financial

Date Closing Open Range Volume
Tue 10 February 2026 30.82 (0.2%) 30.70 30.35 - 31.07 0.6753 times
Mon 09 February 2026 30.76 (-0.55%) 30.81 30.55 - 31.13 0.5821 times
Fri 06 February 2026 30.93 (1.41%) 30.93 30.67 - 31.17 0.7306 times
Thu 05 February 2026 30.50 (0.2%) 30.34 29.96 - 30.53 1.064 times
Wed 04 February 2026 30.44 (2.04%) 30.00 29.79 - 30.84 1.2049 times
Tue 03 February 2026 29.83 (2.44%) 29.18 29.13 - 29.89 1.2321 times
Mon 02 February 2026 29.12 (2.18%) 28.57 28.36 - 29.14 0.8844 times
Fri 30 January 2026 28.50 (0.14%) 28.39 28.17 - 28.67 1.283 times
Thu 29 January 2026 28.46 (2.15%) 28.00 27.97 - 28.58 1.4439 times
Wed 28 January 2026 27.86 (-0.04%) 27.86 27.59 - 27.99 0.8997 times
Tue 27 January 2026 27.87 (0.47%) 27.81 27.65 - 27.95 0.7805 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 30.59 and 31.37

Weekly Target 129.99
Weekly Target 230.4
Weekly Target 330.766666666667
Weekly Target 431.18
Weekly Target 531.55

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Tue 10 February 2026 30.82 (-0.36%) 30.81 30.35 - 31.13 0.3628 times
Fri 06 February 2026 30.93 (8.53%) 28.57 28.36 - 31.17 1.4759 times
Fri 30 January 2026 28.50 (3.71%) 27.54 27.25 - 28.67 1.5303 times
Fri 23 January 2026 27.48 (-1.04%) 27.30 27.25 - 28.99 1.3067 times
Fri 16 January 2026 27.77 (-2.63%) 28.28 27.34 - 28.61 1.5489 times
Fri 09 January 2026 28.52 (3.48%) 27.55 27.48 - 29.26 1.4397 times
Fri 02 January 2026 27.56 (0.04%) 27.85 26.81 - 27.86 0.4362 times
Mon 29 December 2025 27.55 (-0.86%) 27.85 27.52 - 27.86 0.1107 times
Fri 26 December 2025 27.79 (0.47%) 27.65 27.47 - 27.98 0.4519 times
Fri 19 December 2025 27.66 (0.22%) 27.90 27.21 - 27.97 1.3369 times
Fri 12 December 2025 27.60 (5.02%) 26.36 26.17 - 27.98 1.0972 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 29.59 and 32.4

Monthly Target 127.31
Monthly Target 229.06
Monthly Target 330.116666666667
Monthly Target 431.87
Monthly Target 532.93

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Tue 10 February 2026 30.82 (8.14%) 28.57 28.36 - 31.17 0.3081 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 1.0106 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.7135 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.9903 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.5683 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.3125 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 1.0514 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 0.9836 times
Mon 30 June 2025 23.52 (9.7%) 21.19 20.79 - 23.67 0.614 times
Fri 30 May 2025 21.44 (5.05%) 20.33 20.18 - 22.68 0.4477 times
Wed 30 April 2025 20.41 (-6.07%) 21.60 17.74 - 22.05 0.6949 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 30.69
12 day DMA 29.4
20 day DMA 28.86
35 day DMA 28.47
50 day DMA 27.94
100 day DMA 26.57
150 day DMA 26.34
200 day DMA 25.18

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5230.3730.18
12 day EMA29.7729.5829.36
20 day EMA29.2329.0628.88
35 day EMA28.528.3628.22
50 day EMA27.9827.8627.74

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6930.4930.16
12 day SMA29.429.1228.92
20 day SMA28.8628.7328.62
35 day SMA28.4728.3828.29
50 day SMA27.9427.8427.73
100 day SMA26.5726.5326.5
150 day SMA26.3426.326.26
200 day SMA25.1825.1225.07
Back to top | Use Dark Theme