RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 19.38 and 19.77

Daily Target 119.3
Daily Target 219.46
Daily Target 319.69
Daily Target 419.85
Daily Target 520.08

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 26 April 2024 19.62 (0.05%) 19.66 19.53 - 19.92 0.5294 times
Thu 25 April 2024 19.61 (-0.81%) 20.00 19.35 - 20.03 0.9306 times
Wed 24 April 2024 19.77 (2.17%) 19.14 19.13 - 19.83 1.1143 times
Tue 23 April 2024 19.35 (0.89%) 19.24 19.08 - 19.51 1.0637 times
Mon 22 April 2024 19.18 (1.48%) 18.84 18.70 - 19.27 1.3457 times
Fri 19 April 2024 18.90 (-0.53%) 18.95 18.40 - 18.96 1.8212 times
Thu 18 April 2024 19.00 (0.74%) 18.89 18.83 - 19.19 0.9484 times
Wed 17 April 2024 18.86 (0.27%) 18.98 18.69 - 19.04 0.8155 times
Tue 16 April 2024 18.81 (-2.13%) 19.00 18.66 - 19.08 0.7312 times
Mon 15 April 2024 19.22 (0.16%) 19.38 19.09 - 19.65 0.7001 times
Fri 12 April 2024 19.19 (-1.13%) 19.05 18.94 - 19.30 0.6335 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 19.16 and 20.49

Weekly Target 118.12
Weekly Target 218.87
Weekly Target 319.45
Weekly Target 420.2
Weekly Target 520.78

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 26 April 2024 19.62 (3.81%) 18.84 18.70 - 20.03 1.2206 times
Fri 19 April 2024 18.90 (-1.51%) 19.38 18.40 - 19.65 1.2286 times
Fri 12 April 2024 19.19 (-4.76%) 20.25 18.94 - 20.69 0.7651 times
Fri 05 April 2024 20.15 (-4.23%) 21.06 19.79 - 21.06 0.656 times
Thu 28 March 2024 21.04 (5.94%) 19.91 19.85 - 21.08 0.6085 times
Fri 22 March 2024 19.86 (4.25%) 19.26 18.99 - 20.35 0.8534 times
Fri 15 March 2024 19.05 (-3.25%) 19.62 18.67 - 19.77 1.6617 times
Fri 08 March 2024 19.69 (5.92%) 19.00 18.81 - 19.89 1.1677 times
Fri 01 March 2024 18.59 (1.7%) 18.22 18.12 - 18.87 0.9721 times
Fri 23 February 2024 18.28 (-1.08%) 18.32 17.76 - 18.61 0.8663 times
Fri 16 February 2024 18.48 (2.67%) 18.05 17.61 - 18.83 0.957 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 17.68 and 20.34

Monthly Target 117.03
Monthly Target 218.33
Monthly Target 319.693333333333
Monthly Target 420.99
Monthly Target 522.35

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 26 April 2024 19.62 (-6.75%) 21.06 18.40 - 21.06 0.8719 times
Thu 28 March 2024 21.04 (12.94%) 18.49 18.16 - 21.08 1.0085 times
Thu 29 February 2024 18.63 (-0.21%) 18.71 17.42 - 18.87 1.0289 times
Wed 31 January 2024 18.67 (-3.66%) 19.15 17.52 - 19.70 1.1201 times
Fri 29 December 2023 19.38 (16.19%) 16.62 16.60 - 19.78 1.0427 times
Thu 30 November 2023 16.68 (14.8%) 14.50 14.37 - 16.81 0.8748 times
Tue 31 October 2023 14.53 (-15.52%) 17.08 13.72 - 17.13 1.478 times
Fri 29 September 2023 17.20 (-6.22%) 18.55 16.62 - 18.81 0.9458 times
Thu 31 August 2023 18.34 (-9.97%) 20.26 18.18 - 21.02 0.8468 times
Mon 31 July 2023 20.37 (14.31%) 17.84 17.57 - 20.68 0.7825 times
Fri 30 June 2023 17.82 (3.18%) 17.37 16.77 - 18.80 1.1379 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 19.51
12 day DMA 19.24
20 day DMA 19.65
35 day DMA 19.68
50 day DMA 19.38
100 day DMA 19.02
150 day DMA 17.98
200 day DMA 18.28

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.4519.37
12 day EMA19.4719.4419.41
20 day EMA19.4919.4819.47
35 day EMA19.3719.3619.35
50 day EMA19.2819.2719.26

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.3619.24
12 day SMA19.2419.2519.34
20 day SMA19.6519.7219.78
35 day SMA19.6819.6819.67
50 day SMA19.3819.3619.32
100 day SMA19.0218.9918.97
150 day SMA17.9817.9717.95
200 day SMA18.2818.2718.27
Back to top | Use Dark Theme