RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 29.7 and 30.66

Daily Target 129.51
Daily Target 229.89
Daily Target 330.466666666667
Daily Target 430.85
Daily Target 531.43

Daily price and volume Regions Financial

Date Closing Open Range Volume
Thu 02 July 2026 30.28 (-1.69%) 30.97 30.08 - 31.04 0.7233 times
Wed 01 July 2026 30.80 (1.99%) 30.15 30.00 - 30.84 0.6511 times
Tue 30 June 2026 30.20 (-0.23%) 30.23 30.03 - 30.42 0.7722 times
Mon 29 June 2026 30.27 (0.7%) 29.96 29.84 - 30.44 0.9023 times
Fri 26 June 2026 30.06 (0.27%) 30.15 29.81 - 30.15 0.9825 times
Thu 25 June 2026 29.98 (1.66%) 29.54 29.47 - 30.21 0.8841 times
Wed 24 June 2026 29.49 (0.68%) 29.31 29.26 - 29.69 1.1079 times
Tue 23 June 2026 29.29 (1.88%) 28.82 28.64 - 29.36 1.2123 times
Mon 22 June 2026 28.75 (0.45%) 28.73 28.54 - 29.12 0.9058 times
Thu 18 June 2026 28.62 (-0.1%) 29.08 28.49 - 29.08 1.8585 times
Wed 17 June 2026 28.65 (-1.21%) 28.91 28.48 - 29.24 1.0017 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 30.06 and 31.26

Weekly Target 129.19
Weekly Target 229.73
Weekly Target 330.386666666667
Weekly Target 430.93
Weekly Target 531.59

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Thu 02 July 2026 30.28 (0.73%) 29.96 29.84 - 31.04 0.7367 times
Fri 26 June 2026 30.06 (5.03%) 28.73 28.54 - 30.21 1.2306 times
Thu 18 June 2026 28.62 (-2.22%) 29.49 28.48 - 29.59 1.1948 times
Fri 12 June 2026 29.27 (2.56%) 28.67 28.10 - 29.40 1.1008 times
Fri 05 June 2026 28.54 (1.93%) 27.42 27.12 - 28.67 1.0346 times
Fri 29 May 2026 28.00 (0.61%) 27.99 27.60 - 28.53 0.9989 times
Fri 22 May 2026 27.83 (4.39%) 26.67 26.38 - 28.11 1.0108 times
Fri 15 May 2026 26.66 (-3.51%) 27.76 26.16 - 27.76 1.5013 times
Fri 08 May 2026 27.63 (-2.06%) 28.24 27.45 - 28.56 0.778 times
Wed 06 May 2026 28.21 (0.07%) 27.97 27.56 - 28.56 0.4134 times
Fri 01 May 2026 28.19 (1.55%) 27.81 27.74 - 28.73 0.6557 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 30.14 and 31.18

Monthly Target 129.4
Monthly Target 229.84
Monthly Target 330.44
Monthly Target 430.88
Monthly Target 531.48

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Thu 02 July 2026 30.28 (0.26%) 30.15 30.00 - 31.04 0.0539 times
Tue 30 June 2026 30.20 (7.86%) 27.42 27.12 - 30.44 0.8059 times
Fri 29 May 2026 28.00 (-1.93%) 28.52 26.16 - 28.56 0.7829 times
Thu 30 April 2026 28.55 (9.3%) 26.37 25.75 - 28.73 0.6981 times
Tue 31 March 2026 26.12 (-6.14%) 27.06 24.72 - 28.20 1.0399 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 0.9664 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 1.0814 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.7635 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 1.0597 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.7483 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.4045 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 30.32
12 day DMA 29.62
20 day DMA 29.24
35 day DMA 28.48
50 day DMA 28.32
100 day DMA 27.92
150 day DMA 27.89
200 day DMA 27.23

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2530.2429.96
12 day EMA29.7629.6729.47
20 day EMA29.3729.2729.11
35 day EMA28.9428.8628.75
50 day EMA28.5228.4528.35

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3230.2630
12 day SMA29.6229.4829.35
20 day SMA29.2429.128.96
35 day SMA28.4828.3928.28
50 day SMA28.3228.2828.23
100 day SMA27.9227.9327.93
150 day SMA27.8927.8627.82
200 day SMA27.2327.2127.19
Back to top | Use Dark Theme