RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 26.68 and 27.45

Daily Target 126.06
Daily Target 226.52
Daily Target 326.833333333333
Daily Target 427.29
Daily Target 527.6

Daily price and volume Regions Financial

Date Closing Open Range Volume
Mon 18 May 2026 26.97 (1.16%) 26.67 26.38 - 27.15 0.8047 times
Fri 15 May 2026 26.66 (-0.52%) 26.82 26.16 - 26.83 1.1933 times
Thu 14 May 2026 26.80 (0.64%) 26.80 26.63 - 27.01 0.8074 times
Wed 13 May 2026 26.63 (-1.92%) 27.01 26.62 - 27.12 1.278 times
Tue 12 May 2026 27.15 (1.19%) 26.89 26.56 - 27.22 1.0823 times
Mon 11 May 2026 26.83 (-2.9%) 27.76 26.58 - 27.76 1.361 times
Fri 08 May 2026 27.63 (-1.14%) 28.07 27.45 - 28.16 1.2943 times
Thu 07 May 2026 27.95 (-0.92%) 28.13 27.76 - 28.30 1.1634 times
Wed 06 May 2026 28.21 (0%) 28.24 28.21 - 28.56 0.5078 times
Wed 06 May 2026 28.21 (0.61%) 28.24 28.21 - 28.56 0.5078 times
Tue 05 May 2026 28.04 (1.37%) 27.71 27.63 - 28.14 0.561 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 26.68 and 27.45

Weekly Target 126.06
Weekly Target 226.52
Weekly Target 326.833333333333
Weekly Target 427.29
Weekly Target 527.6

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Mon 18 May 2026 26.97 (1.16%) 26.67 26.38 - 27.15 0.22 times
Fri 15 May 2026 26.66 (-3.51%) 27.76 26.16 - 27.76 1.5644 times
Fri 08 May 2026 27.63 (-2.06%) 28.24 27.45 - 28.56 0.8108 times
Wed 06 May 2026 28.21 (0.07%) 27.97 27.56 - 28.56 0.4308 times
Fri 01 May 2026 28.19 (1.55%) 27.81 27.74 - 28.73 0.6833 times
Fri 24 April 2026 27.76 (-1.32%) 27.99 27.70 - 28.71 0.8924 times
Fri 17 April 2026 28.13 (2.29%) 27.14 27.14 - 28.65 1.435 times
Fri 10 April 2026 27.50 (3.89%) 26.49 26.20 - 28.22 1.2089 times
Thu 02 April 2026 26.47 (5.21%) 25.45 25.02 - 26.52 1.024 times
Fri 27 March 2026 25.16 (-0.67%) 26.28 24.97 - 26.28 1.7305 times
Fri 20 March 2026 25.33 (1.32%) 25.45 24.72 - 25.73 0.9735 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 25.37 and 27.77

Monthly Target 124.83
Monthly Target 225.9
Monthly Target 327.23
Monthly Target 428.3
Monthly Target 529.63

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Mon 18 May 2026 26.97 (-5.53%) 28.52 26.16 - 28.56 0.4316 times
Thu 30 April 2026 28.55 (9.3%) 26.37 25.75 - 28.73 0.6136 times
Tue 31 March 2026 26.12 (-6.14%) 27.06 24.72 - 28.20 0.914 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 0.8494 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 0.9504 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.671 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.9314 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.4155 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.2344 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 0.9888 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 0.9251 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 26.84
12 day DMA 27.4
20 day DMA 27.72
35 day DMA 27.6
50 day DMA 27.01
100 day DMA 27.85
150 day DMA 27.02
200 day DMA 26.84

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9326.9127.04
12 day EMA27.2627.3127.43
20 day EMA27.427.4527.53
35 day EMA27.2727.2927.33
50 day EMA27.0427.0427.06

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8426.8127.01
12 day SMA27.427.527.65
20 day SMA27.7227.7927.87
35 day SMA27.627.5527.51
50 day SMA27.0127.0127.03
100 day SMA27.8527.8627.87
150 day SMA27.022727
200 day SMA26.8426.8426.83
Back to top | Use Dark Theme