RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 26.25 and 26.79

Daily Target 125.84
Daily Target 226.12
Daily Target 326.376666666667
Daily Target 426.66
Daily Target 526.92

Daily price and volume Regions Financial

Date Closing Open Range Volume
Thu 04 December 2025 26.41 (0.8%) 26.17 26.09 - 26.63 0.8777 times
Wed 03 December 2025 26.20 (3.11%) 25.49 25.41 - 26.24 1.0964 times
Tue 02 December 2025 25.41 (0.32%) 25.51 25.31 - 25.62 0.8855 times
Mon 01 December 2025 25.33 (-0.47%) 25.00 24.88 - 25.69 1.0788 times
Fri 28 November 2025 25.45 (0%) 25.46 25.43 - 25.59 0.35 times
Wed 26 November 2025 25.45 (0.12%) 25.37 25.31 - 25.68 0.9362 times
Tue 25 November 2025 25.42 (2.29%) 25.08 25.01 - 25.55 0.9855 times
Mon 24 November 2025 24.85 (-0.24%) 24.88 24.65 - 24.97 1.0368 times
Fri 21 November 2025 24.91 (3.36%) 24.24 24.23 - 25.08 1.2691 times
Thu 20 November 2025 24.10 (-0.5%) 24.50 24.03 - 24.75 1.4839 times
Wed 19 November 2025 24.22 (0.17%) 24.17 24.06 - 24.40 1.415 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 25.65 and 27.4

Weekly Target 124.22
Weekly Target 225.32
Weekly Target 325.973333333333
Weekly Target 427.07
Weekly Target 527.72

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Thu 04 December 2025 26.41 (3.77%) 25.00 24.88 - 26.63 0.4039 times
Fri 28 November 2025 25.45 (2.17%) 24.88 24.65 - 25.68 0.3393 times
Fri 21 November 2025 24.91 (-0.2%) 24.92 23.59 - 25.08 0.7898 times
Fri 14 November 2025 24.96 (0.44%) 25.00 24.60 - 25.69 0.7991 times
Fri 07 November 2025 24.85 (2.69%) 24.08 23.89 - 24.86 0.8827 times
Fri 31 October 2025 24.20 (0%) 24.04 23.86 - 24.30 0.2147 times
Fri 31 October 2025 24.20 (-1.51%) 24.66 23.86 - 24.70 1.7354 times
Fri 24 October 2025 24.57 (4.2%) 23.68 23.66 - 24.64 2.339 times
Fri 17 October 2025 23.58 (-8.36%) 24.58 22.70 - 25.31 2.0259 times
Tue 07 October 2025 25.73 (-2.5%) 26.36 25.72 - 26.87 0.4701 times
Fri 03 October 2025 26.39 (-0.9%) 26.72 25.89 - 26.78 0.9985 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 25.65 and 27.4

Monthly Target 124.22
Monthly Target 225.32
Monthly Target 325.973333333333
Monthly Target 427.07
Monthly Target 527.72

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Thu 04 December 2025 26.41 (3.77%) 25.00 24.88 - 26.63 0.1497 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 1.0416 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.7261 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.3931 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 1.1159 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 1.044 times
Mon 30 June 2025 23.52 (9.7%) 21.19 20.79 - 23.67 0.6517 times
Fri 30 May 2025 21.44 (5.05%) 20.33 20.18 - 22.68 0.4752 times
Wed 30 April 2025 20.41 (-6.07%) 21.60 17.74 - 22.05 0.7375 times
Mon 31 March 2025 21.73 (-8.35%) 23.56 20.68 - 23.78 0.6652 times
Fri 28 February 2025 23.71 (-3.77%) 23.94 23.21 - 24.71 0.4597 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 25.76
12 day DMA 25.16
20 day DMA 25.04
35 day DMA 24.65
50 day DMA 25.07
100 day DMA 25.6
150 day DMA 24.46
200 day DMA 23.65

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8725.625.3
12 day EMA25.4125.2325.05
20 day EMA25.225.0724.95
35 day EMA25.2225.1525.09
50 day EMA25.3125.2625.22

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7625.5725.41
12 day SMA25.1624.9924.88
20 day SMA25.0424.9424.84
35 day SMA24.6524.624.57
50 day SMA25.0725.0925.11
100 day SMA25.625.5825.57
150 day SMA24.4624.4224.38
200 day SMA23.6523.6423.63
Back to top | Use Dark Theme