RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 24.88 and 25.39

Daily Target 124.75
Daily Target 225
Daily Target 325.263333333333
Daily Target 425.51
Daily Target 525.77

Daily price and volume Regions Financial

Date Closing Open Range Volume
Mon 30 March 2026 25.24 (0.32%) 25.45 25.02 - 25.53 1.0649 times
Fri 27 March 2026 25.16 (-1.45%) 25.42 25.05 - 25.50 0.8525 times
Thu 26 March 2026 25.53 (-0.89%) 25.54 25.38 - 25.81 1.0733 times
Wed 25 March 2026 25.76 (0.47%) 25.92 25.42 - 26.08 1.0857 times
Tue 24 March 2026 25.64 (0.71%) 25.05 24.97 - 25.97 1.3904 times
Mon 23 March 2026 25.46 (0.51%) 26.28 25.43 - 26.28 1.3164 times
Fri 20 March 2026 25.33 (0.44%) 25.04 24.96 - 25.38 0.6268 times
Thu 19 March 2026 25.22 (-0.9%) 25.11 24.72 - 25.39 0.6474 times
Tue 17 March 2026 25.45 (0.47%) 25.70 25.29 - 25.73 0.8114 times
Mon 16 March 2026 25.33 (1.32%) 25.45 25.28 - 25.65 1.1312 times
Fri 13 March 2026 25.00 (-1.26%) 25.53 24.92 - 25.64 1.0311 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 24.88 and 25.39

Weekly Target 124.75
Weekly Target 225
Weekly Target 325.263333333333
Weekly Target 425.51
Weekly Target 525.77

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Mon 30 March 2026 25.24 (0.32%) 25.45 25.02 - 25.53 0.2564 times
Fri 27 March 2026 25.16 (-0.67%) 26.28 24.97 - 26.28 1.3767 times
Fri 20 March 2026 25.33 (1.32%) 25.45 24.72 - 25.73 0.7744 times
Fri 13 March 2026 25.00 (-7.54%) 26.57 24.92 - 27.33 1.4943 times
Fri 06 March 2026 27.04 (-2.84%) 27.06 26.49 - 28.20 1.1616 times
Fri 27 February 2026 27.83 (-7.42%) 29.86 27.61 - 30.16 1.4063 times
Fri 20 February 2026 30.06 (1.08%) 29.97 29.33 - 30.30 0.8538 times
Fri 13 February 2026 29.74 (0%) 29.46 29.30 - 29.92 0.1947 times
Fri 13 February 2026 29.74 (-3.85%) 30.81 29.30 - 31.53 1.1302 times
Fri 06 February 2026 30.93 (8.53%) 28.57 28.36 - 31.17 1.3516 times
Fri 30 January 2026 28.50 (3.71%) 27.54 27.25 - 28.67 1.4014 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 23.24 and 26.72

Monthly Target 122.57
Monthly Target 223.91
Monthly Target 326.053333333333
Monthly Target 427.39
Monthly Target 529.53

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Mon 30 March 2026 25.24 (-9.31%) 27.06 24.72 - 28.20 0.8365 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 0.8156 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 0.9126 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.6443 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.8943 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.3193 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.1852 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 0.9494 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 0.8883 times
Mon 30 June 2025 23.52 (9.7%) 21.19 20.79 - 23.67 0.5544 times
Fri 30 May 2025 21.44 (5.05%) 20.33 20.18 - 22.68 0.4043 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 25.47
12 day DMA 25.37
20 day DMA 26.13
35 day DMA 27.64
50 day DMA 27.97
100 day DMA 27.24
150 day DMA 26.81
200 day DMA 26.21

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3725.4325.57
12 day EMA25.725.7825.89
20 day EMA26.1826.2826.4
35 day EMA26.8826.9827.09
50 day EMA27.7527.8527.96

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4725.5125.54
12 day SMA25.3725.4525.58
20 day SMA26.1326.2626.47
35 day SMA27.6427.827.96
50 day SMA27.9728.0428.1
100 day SMA27.2427.2327.22
150 day SMA26.8126.8226.82
200 day SMA26.2126.226.18
Back to top | Use Dark Theme