RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 27.56 and 27.83

Daily Target 127.34
Daily Target 227.5
Daily Target 327.61
Daily Target 427.77
Daily Target 527.88

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 19 December 2025 27.66 (0.62%) 27.49 27.45 - 27.72 1.5808 times
Thu 18 December 2025 27.49 (-0.29%) 27.64 27.29 - 27.95 1.084 times
Wed 17 December 2025 27.57 (0.22%) 27.63 27.53 - 27.87 0.9837 times
Tue 16 December 2025 27.51 (0.44%) 27.49 27.21 - 27.63 0.8606 times
Mon 15 December 2025 27.39 (-0.76%) 27.90 27.38 - 27.97 0.9833 times
Fri 12 December 2025 27.60 (-0.86%) 27.98 27.48 - 27.98 0.6878 times
Thu 11 December 2025 27.84 (1.68%) 27.35 27.30 - 27.95 0.9362 times
Wed 10 December 2025 27.38 (3.56%) 26.72 26.53 - 27.49 1.2246 times
Tue 09 December 2025 26.44 (0.38%) 26.28 26.28 - 26.79 0.8539 times
Mon 08 December 2025 26.34 (0.23%) 26.36 26.17 - 26.50 0.805 times
Fri 05 December 2025 26.28 (-0.49%) 26.28 26.18 - 26.56 0.7807 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 27.06 and 27.82

Weekly Target 126.85
Weekly Target 227.26
Weekly Target 327.613333333333
Weekly Target 428.02
Weekly Target 528.37

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 19 December 2025 27.66 (0.22%) 27.90 27.21 - 27.97 0.7322 times
Fri 12 December 2025 27.60 (5.02%) 26.36 26.17 - 27.98 0.6009 times
Fri 05 December 2025 26.28 (3.26%) 25.00 24.88 - 26.63 0.565 times
Fri 28 November 2025 25.45 (2.17%) 24.88 24.65 - 25.68 0.3872 times
Fri 21 November 2025 24.91 (-0.2%) 24.92 23.59 - 25.08 0.9012 times
Fri 14 November 2025 24.96 (0.44%) 25.00 24.60 - 25.69 0.9119 times
Fri 07 November 2025 24.85 (2.69%) 24.08 23.89 - 24.86 1.0073 times
Fri 31 October 2025 24.20 (0%) 24.04 23.86 - 24.30 0.245 times
Fri 31 October 2025 24.20 (-1.51%) 24.66 23.86 - 24.70 1.9803 times
Fri 24 October 2025 24.57 (4.2%) 23.68 23.66 - 24.64 2.6691 times
Fri 17 October 2025 23.58 (-8.36%) 24.58 22.70 - 25.31 2.3117 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 26.27 and 29.37

Monthly Target 123.74
Monthly Target 225.7
Monthly Target 326.84
Monthly Target 428.8
Monthly Target 529.94

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 19 December 2025 27.66 (8.68%) 25.00 24.88 - 27.98 0.5888 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.9951 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.6045 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.331 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 1.0662 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 0.9975 times
Mon 30 June 2025 23.52 (9.7%) 21.19 20.79 - 23.67 0.6226 times
Fri 30 May 2025 21.44 (5.05%) 20.33 20.18 - 22.68 0.454 times
Wed 30 April 2025 20.41 (-6.07%) 21.60 17.74 - 22.05 0.7046 times
Mon 31 March 2025 21.73 (-8.35%) 23.56 20.68 - 23.78 0.6356 times
Fri 28 February 2025 23.71 (-3.77%) 23.94 23.21 - 24.71 0.4392 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 27.52
12 day DMA 27.16
20 day DMA 26.45
35 day DMA 25.64
50 day DMA 25.25
100 day DMA 25.8
150 day DMA 24.92
200 day DMA 23.84

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5127.4427.42
12 day EMA27.0926.9926.9
20 day EMA26.6426.5326.43
35 day EMA26.1226.0325.94
50 day EMA25.5625.4725.39

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.5127.58
12 day SMA27.1627.0426.86
20 day SMA26.4526.2726.11
35 day SMA25.6425.5425.44
50 day SMA25.2525.2125.19
100 day SMA25.825.7925.77
150 day SMA24.9224.8824.84
200 day SMA23.8423.8223.8
Back to top | Use Dark Theme