Login or Join
HomepageResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 29.3 and 31.35
| Daily Target 1 | 28.84 |
| Daily Target 2 | 29.75 |
| Daily Target 3 | 30.89 |
| Daily Target 4 | 31.8 |
| Daily Target 5 | 32.94 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.66 (-1.48%) | 31.13 | 29.98 - 32.03 | 0.8407 times | Wed 01 July 2026 | 31.12 (0.06%) | 31.76 | 30.78 - 32.31 | 1.0579 times | Tue 30 June 2026 | 31.10 (2.98%) | 30.21 | 29.92 - 31.16 | 0.9438 times | Mon 29 June 2026 | 30.20 (-2.33%) | 30.50 | 29.90 - 30.82 | 1.3114 times | Fri 26 June 2026 | 30.92 (-4.39%) | 31.95 | 30.78 - 32.32 | 1.1466 times | Thu 25 June 2026 | 32.34 (1.47%) | 32.28 | 31.84 - 32.98 | 0.7734 times | Wed 24 June 2026 | 31.87 (4.32%) | 30.75 | 30.54 - 32.28 | 0.8154 times | Tue 23 June 2026 | 30.55 (-1.86%) | 30.51 | 30.24 - 30.90 | 0.6268 times | Mon 22 June 2026 | 31.13 (-2.44%) | 31.62 | 31.03 - 32.11 | 0.7673 times | Thu 18 June 2026 | 31.91 (4.93%) | 30.82 | 30.82 - 31.91 | 1.7168 times | Wed 17 June 2026 | 30.41 (-5.71%) | 32.03 | 30.37 - 32.70 | 1.0656 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 30.28 and 32.69
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 29.6 |
| Weekly Target 3 | 30.956666666667 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.66 (-0.84%) | 30.50 | 29.90 - 32.31 | 0.8508 times | Fri 26 June 2026 | 30.92 (-3.1%) | 31.62 | 30.24 - 32.98 | 0.8458 times | Thu 18 June 2026 | 31.91 (0.79%) | 32.48 | 30.37 - 33.20 | 1.0147 times | Fri 12 June 2026 | 31.66 (1.44%) | 31.11 | 29.45 - 32.08 | 0.9122 times | Fri 05 June 2026 | 31.21 (-0.19%) | 30.77 | 29.64 - 33.10 | 1.1248 times | Fri 29 May 2026 | 31.27 (8.73%) | 29.00 | 28.89 - 31.67 | 0.9005 times | Fri 22 May 2026 | 28.76 (1.45%) | 28.40 | 26.72 - 29.36 | 1.1627 times | Fri 15 May 2026 | 28.35 (-28.68%) | 39.59 | 28.23 - 39.88 | 2.4029 times | Fri 08 May 2026 | 39.75 (-3.28%) | 41.38 | 39.67 - 41.76 | 0.4301 times | Wed 06 May 2026 | 41.10 (2.39%) | 39.95 | 39.07 - 41.59 | 0.3555 times | Fri 01 May 2026 | 40.14 (-2.19%) | 41.13 | 39.45 - 41.72 | 1.0677 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 29.16 and 31.49
| Monthly Target 1 | 28.65 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 30.983333333333 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 33.31 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.66 (-1.41%) | 31.76 | 29.98 - 32.31 | 0.0815 times | Tue 30 June 2026 | 31.10 (-0.54%) | 30.77 | 29.45 - 33.20 | 0.914 times | Fri 29 May 2026 | 31.27 (-24.41%) | 41.29 | 26.72 - 41.76 | 1.1432 times | Thu 30 April 2026 | 41.37 (22.72%) | 34.22 | 32.58 - 41.72 | 0.9605 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.8538 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 1.0729 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 1.0252 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 1.1649 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.6767 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 1.1072 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.7552 times |
Indicator Analysis of ResideoTechnologies
Please login to view indicator analysis. or View indicator analysis of ResideoTechnologies REZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 30.8 |
| 12 day DMA | 31.21 |
| 20 day DMA | 31.07 |
| 35 day DMA | 30.46 |
| 50 day DMA | 33.34 |
| 100 day DMA | 34.81 |
| 150 day DMA | 35.03 |
| 200 day DMA | 36 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 31.07 | 31.04 |
| 12 day EMA | 31.06 | 31.13 | 31.13 |
| 20 day EMA | 31.25 | 31.31 | 31.33 |
| 35 day EMA | 32.53 | 32.64 | 32.73 |
| 50 day EMA | 33.64 | 33.76 | 33.87 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.8 | 31.14 | 31.29 |
| 12 day SMA | 31.21 | 31.29 | 31.33 |
| 20 day SMA | 31.07 | 31.02 | 31.02 |
| 35 day SMA | 30.46 | 30.64 | 30.82 |
| 50 day SMA | 33.34 | 33.54 | 33.72 |
| 100 day SMA | 34.81 | 34.86 | 34.91 |
| 150 day SMA | 35.03 | 35.03 | 35.03 |
| 200 day SMA | 36 | 36.04 | 36.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.