Login or Join
HomepageResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 33.77 and 34.63
| Daily Target 1 | 33.6 |
| Daily Target 2 | 33.93 |
| Daily Target 3 | 34.463333333333 |
| Daily Target 4 | 34.79 |
| Daily Target 5 | 35.32 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.25 (-0.95%) | 34.39 | 34.14 - 35.00 | 0.7762 times | Wed 03 December 2025 | 34.58 (2.55%) | 33.53 | 33.34 - 34.73 | 0.822 times | Tue 02 December 2025 | 33.72 (-0.5%) | 34.19 | 33.39 - 34.49 | 1.1937 times | Mon 01 December 2025 | 33.89 (2.73%) | 32.60 | 32.31 - 34.09 | 1.2184 times | Fri 28 November 2025 | 32.99 (-0.09%) | 33.24 | 32.67 - 33.24 | 0.3888 times | Wed 26 November 2025 | 33.02 (3.8%) | 31.80 | 31.54 - 33.57 | 1.4214 times | Tue 25 November 2025 | 31.81 (1.73%) | 31.43 | 31.32 - 32.15 | 0.9095 times | Mon 24 November 2025 | 31.27 (4.79%) | 29.75 | 29.65 - 31.58 | 1.1425 times | Fri 21 November 2025 | 29.84 (3.5%) | 28.83 | 28.66 - 29.93 | 1.0177 times | Thu 20 November 2025 | 28.83 (-0.96%) | 29.73 | 28.66 - 30.01 | 1.1099 times | Wed 19 November 2025 | 29.11 (-1.36%) | 29.65 | 28.77 - 30.08 | 0.8867 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 33.28 and 35.97
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 32.71 |
| Weekly Target 3 | 33.853333333333 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 36.54 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.25 (3.82%) | 32.60 | 32.31 - 35.00 | 0.9329 times | Fri 28 November 2025 | 32.99 (10.56%) | 29.75 | 29.65 - 33.57 | 0.8984 times | Fri 21 November 2025 | 29.84 (-9.6%) | 32.81 | 28.66 - 33.03 | 1.3003 times | Fri 14 November 2025 | 33.01 (6.18%) | 31.45 | 30.23 - 33.03 | 2.0262 times | Fri 07 November 2025 | 31.09 (-27.36%) | 41.95 | 29.21 - 42.49 | 1.4774 times | Fri 31 October 2025 | 42.80 (0%) | 43.53 | 42.74 - 43.64 | 0.2303 times | Fri 31 October 2025 | 42.80 (-3.82%) | 44.97 | 42.74 - 45.29 | 0.8614 times | Fri 24 October 2025 | 44.50 (9.42%) | 41.18 | 40.74 - 45.13 | 0.8249 times | Fri 17 October 2025 | 40.67 (1.32%) | 40.94 | 39.36 - 42.31 | 0.7701 times | Fri 10 October 2025 | 40.14 (-6.89%) | 44.11 | 39.96 - 44.11 | 0.6781 times | Fri 03 October 2025 | 43.11 (4.31%) | 41.89 | 41.13 - 43.77 | 0.9505 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 33.28 and 35.97
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 33.853333333333 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 36.54 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.25 (3.82%) | 32.60 | 32.31 - 35.00 | 0.2449 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.4973 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 1.0132 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.6061 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.5002 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 0.9727 times | Mon 30 June 2025 | 22.06 (6.57%) | 20.60 | 20.21 - 22.68 | 0.7279 times | Fri 30 May 2025 | 20.70 (23.36%) | 16.92 | 16.73 - 21.70 | 0.7408 times | Wed 30 April 2025 | 16.78 (-5.2%) | 17.65 | 14.18 - 18.66 | 0.8574 times | Mon 31 March 2025 | 17.70 (-7.86%) | 19.78 | 16.88 - 20.20 | 0.8395 times | Fri 28 February 2025 | 19.21 (-14.7%) | 21.92 | 18.63 - 22.31 | 0.677 times |
Indicator Analysis of ResideoTechnologies
Please login to view indicator analysis. or View indicator analysis of ResideoTechnologies REZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 33.89 |
| 12 day DMA | 31.9 |
| 20 day DMA | 31.62 |
| 35 day DMA | 36.32 |
| 50 day DMA | 38.01 |
| 100 day DMA | 35.04 |
| 150 day DMA | 30.44 |
| 200 day DMA | 27.12 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.77 | 33.53 | 33.01 |
| 12 day EMA | 33.11 | 32.9 | 32.59 |
| 20 day EMA | 33.65 | 33.59 | 33.49 |
| 35 day EMA | 35.23 | 35.29 | 35.33 |
| 50 day EMA | 37.9 | 38.05 | 38.19 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.89 | 33.64 | 33.09 |
| 12 day SMA | 31.9 | 31.56 | 31.43 |
| 20 day SMA | 31.62 | 31.96 | 32.3 |
| 35 day SMA | 36.32 | 36.53 | 36.74 |
| 50 day SMA | 38.01 | 38.13 | 38.28 |
| 100 day SMA | 35.04 | 34.93 | 34.82 |
| 150 day SMA | 30.44 | 30.32 | 30.2 |
| 200 day SMA | 27.12 | 27.06 | 27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.