ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong Daily Stock price targets for ResideoTechnologies REZI are 19.88 and 21.14

Daily Target 119.62
Daily Target 220.13
Daily Target 320.88
Daily Target 421.39
Daily Target 522.14

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Mon 17 August 2026 20.64 (0.68%) 20.83 20.37 - 21.63 1.3482 times
Fri 14 August 2026 20.50 (0.15%) 20.56 20.10 - 21.05 1.5549 times
Thu 13 August 2026 20.47 (-20.38%) 23.42 20.33 - 24.43 2.0877 times
Wed 12 August 2026 25.71 (6.06%) 24.44 23.31 - 26.08 1.1917 times
Tue 11 August 2026 24.24 (0.12%) 24.53 23.54 - 24.56 0.5858 times
Mon 10 August 2026 24.21 (-7.17%) 25.61 24.03 - 25.93 0.5273 times
Fri 07 August 2026 26.08 (0.04%) 25.70 25.46 - 26.21 0.4661 times
Thu 06 August 2026 26.07 (-0.65%) 26.32 25.90 - 26.69 0.5545 times
Wed 05 August 2026 26.24 (0.27%) 26.29 25.79 - 26.63 0.5419 times
Tue 04 August 2026 26.17 (-27.77%) 26.00 25.50 - 27.35 1.142 times
Mon 03 August 2026 36.23 (5.63%) 34.97 34.77 - 36.44 0.4144 times

Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 19.88 and 21.14

Weekly Target 119.62
Weekly Target 220.13
Weekly Target 320.88
Weekly Target 421.39
Weekly Target 522.14

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Mon 17 August 2026 20.64 (0.68%) 20.83 20.37 - 21.63 0.5363 times
Fri 14 August 2026 20.50 (-21.4%) 25.61 20.10 - 26.08 2.3656 times
Fri 07 August 2026 26.08 (-23.97%) 34.97 25.46 - 36.44 1.2406 times
Fri 31 July 2026 34.30 (-0.69%) 35.06 33.31 - 36.69 0.9224 times
Fri 24 July 2026 34.54 (0%) 34.25 33.96 - 35.53 0.1939 times
Fri 24 July 2026 34.54 (-3.6%) 35.68 33.39 - 36.20 0.9563 times
Fri 17 July 2026 35.83 (5.57%) 34.89 33.64 - 38.14 1.6741 times
Fri 10 July 2026 33.94 (10.7%) 30.88 30.77 - 34.04 0.8647 times
Thu 02 July 2026 30.66 (-0.84%) 30.50 29.90 - 32.31 0.6249 times
Fri 26 June 2026 30.92 (-3.1%) 31.62 30.24 - 32.98 0.6212 times
Thu 18 June 2026 31.91 (0.79%) 32.48 30.37 - 33.20 0.7452 times

weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 12.2 and 28.54

Monthly Target 19.39
Monthly Target 215.01
Monthly Target 325.726666666667
Monthly Target 431.35
Monthly Target 542.07

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Mon 17 August 2026 20.64 (-39.83%) 34.97 20.10 - 36.44 1.0381 times
Fri 31 July 2026 34.30 (10.29%) 31.76 29.98 - 38.14 1.2272 times
Tue 30 June 2026 31.10 (-0.54%) 30.77 29.45 - 33.20 0.8024 times
Fri 29 May 2026 31.27 (-24.41%) 41.29 26.72 - 41.76 1.0036 times
Thu 30 April 2026 41.37 (22.72%) 34.22 32.58 - 41.72 0.8432 times
Tue 31 March 2026 33.71 (-12.89%) 38.12 32.18 - 38.78 0.7495 times
Fri 27 February 2026 38.70 (12.96%) 34.05 33.94 - 42.95 0.9418 times
Fri 30 January 2026 34.26 (-2.45%) 35.32 33.22 - 39.16 0.9 times
Wed 31 December 2025 35.12 (6.46%) 32.60 32.31 - 36.96 1.0226 times
Fri 28 November 2025 32.99 (-22.92%) 41.95 28.66 - 42.49 1.4718 times
Fri 31 October 2025 42.80 (-0.88%) 42.75 39.36 - 45.29 0.9719 times

monthly chart ResideoTechnologies

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 22.31
12 day DMA 25.91
20 day DMA 29.52
35 day DMA 31.29
50 day DMA 31.25
100 day DMA 33.38
150 day DMA 34.18
200 day DMA 34.27

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1222.8624.04
12 day EMA25.2926.1427.16
20 day EMA27.5328.2529.07
35 day EMA29.229.730.24
50 day EMA30.2830.6731.09

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3123.0324.14
12 day SMA25.9127.0828.34
20 day SMA29.5230.2230.97
35 day SMA31.2931.5731.86
50 day SMA31.2531.4631.65
100 day SMA33.3833.5133.66
150 day SMA34.1834.2934.41
200 day SMA34.2734.3934.5
Back to top | Use Dark Theme