Login or Join
HomepageResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 35.98 and 37.31
| Daily Target 1 | 35.74 |
| Daily Target 2 | 36.21 |
| Daily Target 3 | 37.066666666667 |
| Daily Target 4 | 37.54 |
| Daily Target 5 | 38.4 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.69 (-2.08%) | 37.48 | 36.59 - 37.92 | 1.034 times | Mon 11 May 2026 | 37.47 (-5.74%) | 39.59 | 37.36 - 39.88 | 1.771 times | Fri 08 May 2026 | 39.75 (-1.36%) | 40.81 | 39.67 - 40.86 | 1.1383 times | Thu 07 May 2026 | 40.30 (-1.95%) | 41.61 | 40.05 - 41.76 | 0.9374 times | Wed 06 May 2026 | 41.10 (0%) | 41.38 | 40.68 - 41.59 | 0.576 times | Wed 06 May 2026 | 41.10 (1.88%) | 41.38 | 40.68 - 41.59 | 0.576 times | Tue 05 May 2026 | 40.34 (2.2%) | 39.86 | 39.73 - 40.34 | 0.5655 times | Mon 04 May 2026 | 39.47 (-1.67%) | 39.95 | 39.07 - 40.63 | 1.05 times | Fri 01 May 2026 | 40.14 (-2.97%) | 41.29 | 40.08 - 41.48 | 1.2394 times | Thu 30 April 2026 | 41.37 (3.58%) | 40.17 | 40.11 - 41.72 | 1.1123 times | Wed 29 April 2026 | 39.94 (-1.96%) | 40.48 | 39.45 - 41.00 | 2.1924 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 35 and 38.29
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 35.56 |
| Weekly Target 3 | 37.72 |
| Weekly Target 4 | 38.85 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.69 (-7.7%) | 39.59 | 36.59 - 39.88 | 0.5904 times | Fri 08 May 2026 | 39.75 (-3.28%) | 41.38 | 39.67 - 41.76 | 0.5581 times | Wed 06 May 2026 | 41.10 (2.39%) | 39.95 | 39.07 - 41.59 | 0.4613 times | Fri 01 May 2026 | 40.14 (-2.19%) | 41.13 | 39.45 - 41.72 | 1.3856 times | Fri 24 April 2026 | 41.04 (1.89%) | 39.90 | 39.55 - 41.15 | 1.4656 times | Fri 17 April 2026 | 40.28 (6.99%) | 37.22 | 37.02 - 40.83 | 2.0108 times | Fri 10 April 2026 | 37.65 (8.69%) | 34.70 | 34.25 - 38.24 | 0.9138 times | Thu 02 April 2026 | 34.64 (3.99%) | 33.59 | 32.45 - 34.89 | 0.8696 times | Fri 27 March 2026 | 33.31 (1.65%) | 34.00 | 33.11 - 36.06 | 1.1091 times | Fri 20 March 2026 | 32.77 (-2.35%) | 34.06 | 32.24 - 34.89 | 0.6357 times | Fri 13 March 2026 | 33.56 (-1.03%) | 32.89 | 32.18 - 35.80 | 1.5002 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 34.06 and 39.23
| Monthly Target 1 | 33.18 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 38.346666666667 |
| Monthly Target 4 | 40.1 |
| Monthly Target 5 | 43.52 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.69 (-11.31%) | 41.29 | 36.59 - 41.76 | 0.2615 times | Thu 30 April 2026 | 41.37 (22.72%) | 34.22 | 32.58 - 41.72 | 0.831 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.7387 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.9283 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.887 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 1.0079 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.4506 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.958 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.5186 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.4184 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 0.9197 times |
Indicator Analysis of ResideoTechnologies
Please login to view indicator analysis. or View indicator analysis of ResideoTechnologies REZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 39.06 |
| 12 day DMA | 39.87 |
| 20 day DMA | 40.05 |
| 35 day DMA | 38.26 |
| 50 day DMA | 37.2 |
| 100 day DMA | 36.7 |
| 150 day DMA | 36.7 |
| 200 day DMA | 36.35 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 39.36 | 40.3 |
| 12 day EMA | 39.33 | 39.81 | 40.23 |
| 20 day EMA | 39.27 | 39.54 | 39.76 |
| 35 day EMA | 38.59 | 38.7 | 38.77 |
| 50 day EMA | 37.5 | 37.53 | 37.53 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.06 | 39.94 | 40.52 |
| 12 day SMA | 39.87 | 40.19 | 40.48 |
| 20 day SMA | 40.05 | 40.2 | 40.29 |
| 35 day SMA | 38.26 | 38.21 | 38.13 |
| 50 day SMA | 37.2 | 37.23 | 37.26 |
| 100 day SMA | 36.7 | 36.67 | 36.66 |
| 150 day SMA | 36.7 | 36.73 | 36.77 |
| 200 day SMA | 36.35 | 36.3 | 36.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.