Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 34.97 and 35.3
| Daily Target 1 | 34.7 |
| Daily Target 2 | 34.9 |
| Daily Target 3 | 35.033333333333 |
| Daily Target 4 | 35.23 |
| Daily Target 5 | 35.36 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.09 (1.09%) | 34.88 | 34.84 - 35.17 | 1.6742 times | Thu 11 June 2026 | 34.71 (0.38%) | 34.72 | 34.41 - 35.03 | 1.1396 times | Wed 10 June 2026 | 34.58 (-1.17%) | 34.85 | 34.57 - 35.17 | 0.9621 times | Tue 09 June 2026 | 34.99 (3.03%) | 34.22 | 34.18 - 35.30 | 1.0632 times | Mon 08 June 2026 | 33.96 (-0.32%) | 34.13 | 33.65 - 34.25 | 0.9585 times | Fri 05 June 2026 | 34.07 (-0.41%) | 34.00 | 33.97 - 34.45 | 0.7717 times | Thu 04 June 2026 | 34.21 (0.62%) | 34.50 | 33.60 - 34.71 | 0.6014 times | Wed 03 June 2026 | 34.00 (-0.15%) | 33.88 | 33.76 - 34.13 | 1.1501 times | Tue 02 June 2026 | 34.05 (-1.84%) | 34.63 | 33.99 - 34.71 | 0.8961 times | Mon 01 June 2026 | 34.69 (-2.2%) | 35.16 | 34.60 - 35.35 | 0.7831 times | Fri 29 May 2026 | 35.47 (-1.5%) | 35.88 | 35.30 - 35.88 | 1.2946 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 34.37 and 36.02
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 34.06 |
| Weekly Target 3 | 34.68 |
| Weekly Target 4 | 35.71 |
| Weekly Target 5 | 36.33 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.09 (2.99%) | 34.13 | 33.65 - 35.30 | 1.3052 times | Fri 05 June 2026 | 34.07 (-3.95%) | 35.16 | 33.60 - 35.35 | 0.946 times | Fri 29 May 2026 | 35.47 (-1.96%) | 36.35 | 35.30 - 36.71 | 0.8448 times | Fri 22 May 2026 | 36.18 (4.15%) | 34.88 | 34.65 - 36.39 | 0.8702 times | Fri 15 May 2026 | 34.74 (-4.22%) | 36.31 | 34.53 - 36.47 | 0.9847 times | Fri 08 May 2026 | 36.27 (0.11%) | 35.80 | 35.78 - 36.59 | 0.4504 times | Wed 06 May 2026 | 36.23 (2.03%) | 35.25 | 34.97 - 36.48 | 0.4614 times | Fri 01 May 2026 | 35.51 (0.11%) | 35.56 | 35.16 - 36.39 | 1.0511 times | Fri 24 April 2026 | 35.47 (-4.16%) | 36.77 | 34.74 - 37.54 | 1.5635 times | Fri 17 April 2026 | 37.01 (8.98%) | 34.08 | 33.75 - 37.22 | 1.5227 times | Fri 10 April 2026 | 33.96 (2.54%) | 32.96 | 32.35 - 34.67 | 0.8622 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 33.47 and 35.22
| Monthly Target 1 | 32.93 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 34.68 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 36.43 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.09 (-1.07%) | 35.16 | 33.60 - 35.35 | 0.4882 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.8078 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.1316 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.1287 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.314 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.9675 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0889 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6552 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.1366 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.2816 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 1.0813 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 34.65 |
| 20 day DMA | 35.1 |
| 35 day DMA | 35.39 |
| 50 day DMA | 35.35 |
| 100 day DMA | 36.06 |
| 150 day DMA | 37.56 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 34.58 | 34.51 |
| 12 day EMA | 34.81 | 34.76 | 34.77 |
| 20 day EMA | 34.96 | 34.95 | 34.97 |
| 35 day EMA | 35.01 | 35.01 | 35.03 |
| 50 day EMA | 35.08 | 35.08 | 35.09 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 34.46 | 34.36 |
| 12 day SMA | 34.65 | 34.76 | 34.92 |
| 20 day SMA | 35.1 | 35.11 | 35.16 |
| 35 day SMA | 35.39 | 35.4 | 35.44 |
| 50 day SMA | 35.35 | 35.31 | 35.27 |
| 100 day SMA | 36.06 | 36.1 | 36.15 |
| 150 day SMA | 37.56 | 37.6 | 37.64 |
| 200 day SMA | 38.67 | 38.7 | 38.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.