Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 40.62 and 41.18
| Daily Target 1 | 40.52 |
| Daily Target 2 | 40.71 |
| Daily Target 3 | 41.076666666667 |
| Daily Target 4 | 41.27 |
| Daily Target 5 | 41.64 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 40.91 (-0.7%) | 41.42 | 40.88 - 41.44 | 0.7393 times | Wed 17 December 2025 | 41.20 (1.18%) | 40.73 | 40.73 - 41.36 | 0.97 times | Tue 16 December 2025 | 40.72 (-1%) | 41.03 | 40.71 - 41.53 | 1.3657 times | Mon 15 December 2025 | 41.13 (-0.36%) | 41.53 | 40.90 - 41.53 | 0.86 times | Fri 12 December 2025 | 41.28 (-0.89%) | 41.87 | 40.98 - 41.96 | 1.007 times | Thu 11 December 2025 | 41.65 (2.08%) | 41.00 | 40.97 - 41.79 | 1.0742 times | Wed 10 December 2025 | 40.80 (2.9%) | 39.63 | 39.63 - 40.97 | 0.8031 times | Tue 09 December 2025 | 39.65 (-0.35%) | 39.97 | 39.53 - 40.47 | 1.2159 times | Mon 08 December 2025 | 39.79 (-2.31%) | 40.52 | 39.77 - 40.57 | 1.0704 times | Fri 05 December 2025 | 40.73 (-1.12%) | 41.11 | 40.68 - 41.29 | 0.8943 times | Thu 04 December 2025 | 41.19 (-1.08%) | 41.59 | 41.14 - 41.71 | 0.6356 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 40.4 and 41.22
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 41.05 |
| Weekly Target 4 | 41.39 |
| Weekly Target 5 | 41.87 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 40.91 (-0.9%) | 41.53 | 40.71 - 41.53 | 1.1557 times | Fri 12 December 2025 | 41.28 (1.35%) | 40.52 | 39.53 - 41.96 | 1.5186 times | Fri 05 December 2025 | 40.73 (-2.11%) | 41.20 | 40.68 - 41.76 | 1.1641 times | Fri 28 November 2025 | 41.61 (1.39%) | 41.07 | 40.62 - 42.06 | 0.7962 times | Fri 21 November 2025 | 41.04 (0.12%) | 41.02 | 39.81 - 42.41 | 1.5706 times | Fri 14 November 2025 | 40.99 (-2.03%) | 41.98 | 40.80 - 42.25 | 0.5861 times | Fri 07 November 2025 | 41.84 (1.26%) | 41.24 | 40.73 - 41.84 | 0.6114 times | Fri 31 October 2025 | 41.32 (0%) | 41.13 | 40.74 - 41.37 | 0.2818 times | Fri 31 October 2025 | 41.32 (-2.09%) | 42.50 | 40.74 - 42.66 | 1.0312 times | Fri 24 October 2025 | 42.20 (-3.56%) | 43.39 | 42.12 - 44.38 | 1.2844 times | Fri 17 October 2025 | 43.76 (11.18%) | 39.89 | 39.67 - 43.78 | 1.8468 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 39.01 and 41.44
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 39.64 |
| Monthly Target 3 | 40.8 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 40.91 (-1.68%) | 41.20 | 39.53 - 41.96 | 0.6367 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.5912 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0255 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.1564 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 0.9756 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.3652 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 1.0239 times | Fri 30 May 2025 | 35.24 (6.47%) | 33.33 | 32.96 - 36.93 | 1.0736 times | Wed 30 April 2025 | 33.10 (-15.45%) | 39.32 | 29.68 - 39.49 | 1.2037 times | Mon 31 March 2025 | 39.15 (-5.25%) | 41.28 | 38.58 - 41.78 | 0.9482 times | Fri 28 February 2025 | 41.32 (1.62%) | 39.45 | 38.32 - 41.59 | 0.8096 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 40.89 |
| 20 day DMA | 41.01 |
| 35 day DMA | 41.1 |
| 50 day DMA | 41.44 |
| 100 day DMA | 40.94 |
| 150 day DMA | 39.39 |
| 200 day DMA | 38.48 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 41.03 | 40.94 |
| 12 day EMA | 40.98 | 40.99 | 40.95 |
| 20 day EMA | 41.03 | 41.04 | 41.02 |
| 35 day EMA | 41.21 | 41.23 | 41.23 |
| 50 day EMA | 41.41 | 41.43 | 41.44 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 41.2 | 41.12 |
| 12 day SMA | 40.89 | 40.92 | 40.94 |
| 20 day SMA | 41.01 | 40.97 | 40.95 |
| 35 day SMA | 41.1 | 41.12 | 41.16 |
| 50 day SMA | 41.44 | 41.45 | 41.46 |
| 100 day SMA | 40.94 | 40.9 | 40.86 |
| 150 day SMA | 39.39 | 39.35 | 39.31 |
| 200 day SMA | 38.48 | 38.48 | 38.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.