Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 37.08 and 37.97
| Daily Target 1 | 36.88 |
| Daily Target 2 | 37.28 |
| Daily Target 3 | 37.766666666667 |
| Daily Target 4 | 38.17 |
| Daily Target 5 | 38.66 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.69 (-0.21%) | 37.94 | 37.36 - 38.25 | 0.6606 times | Fri 31 July 2026 | 37.77 (-1.59%) | 38.45 | 37.68 - 38.54 | 0.7745 times | Thu 30 July 2026 | 38.38 (-0.8%) | 38.59 | 37.91 - 38.75 | 0.5621 times | Wed 29 July 2026 | 38.69 (-0.08%) | 38.56 | 38.10 - 39.08 | 0.8714 times | Tue 28 July 2026 | 38.72 (0%) | 38.71 | 38.58 - 39.17 | 0.5864 times | Mon 27 July 2026 | 38.72 (-0.72%) | 39.00 | 38.25 - 39.13 | 0.7815 times | Fri 24 July 2026 | 39.00 (0%) | 36.54 | 36.54 - 39.67 | 2.1335 times | Fri 24 July 2026 | 39.00 (8.42%) | 36.54 | 36.54 - 39.67 | 2.1335 times | Thu 23 July 2026 | 35.97 (-2.18%) | 36.52 | 35.80 - 36.75 | 0.4478 times | Wed 22 July 2026 | 36.77 (-1%) | 37.29 | 36.57 - 37.30 | 1.0489 times | Tue 21 July 2026 | 37.14 (0.62%) | 36.88 | 36.81 - 37.24 | 0.5395 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 37.08 and 37.97
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 37.766666666667 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 38.66 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.69 (-0.21%) | 37.94 | 37.36 - 38.25 | 0.2067 times | Fri 31 July 2026 | 37.77 (-3.15%) | 39.00 | 37.68 - 39.17 | 1.1187 times | Fri 24 July 2026 | 39.00 (0%) | 36.54 | 36.54 - 39.67 | 0.6674 times | Fri 24 July 2026 | 39.00 (4.11%) | 37.31 | 35.80 - 39.67 | 1.484 times | Fri 17 July 2026 | 37.46 (9.76%) | 34.40 | 34.25 - 38.60 | 1.2915 times | Fri 10 July 2026 | 34.13 (-0.23%) | 34.57 | 33.70 - 35.11 | 0.6425 times | Thu 02 July 2026 | 34.21 (-0.41%) | 34.13 | 33.30 - 34.29 | 0.871 times | Fri 26 June 2026 | 34.35 (3.71%) | 33.12 | 32.92 - 34.49 | 1.3218 times | Thu 18 June 2026 | 33.12 (-5.61%) | 35.41 | 32.31 - 35.69 | 1.2571 times | Fri 12 June 2026 | 35.09 (2.99%) | 34.13 | 33.65 - 35.30 | 1.1393 times | Fri 05 June 2026 | 34.07 (-3.95%) | 35.16 | 33.60 - 35.35 | 0.8258 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 37.08 and 37.97
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 37.766666666667 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 38.66 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.69 (-0.21%) | 37.94 | 37.36 - 38.25 | 0.0525 times | Fri 31 July 2026 | 37.77 (12.75%) | 33.60 | 33.56 - 39.67 | 1.4182 times | Tue 30 June 2026 | 33.50 (-5.55%) | 35.16 | 32.31 - 35.69 | 1.2784 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.8257 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.1567 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.1537 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.3431 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.9889 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.113 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6698 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.1618 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 37.9 |
| 20 day DMA | 36.86 |
| 35 day DMA | 35.57 |
| 50 day DMA | 35.4 |
| 100 day DMA | 35.19 |
| 150 day DMA | 36.32 |
| 200 day DMA | 37.56 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 38.21 | 38.43 |
| 12 day EMA | 37.7 | 37.7 | 37.69 |
| 20 day EMA | 37.11 | 37.05 | 36.97 |
| 35 day EMA | 36.42 | 36.35 | 36.27 |
| 50 day EMA | 35.67 | 35.59 | 35.5 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 38.46 | 38.7 |
| 12 day SMA | 37.9 | 37.88 | 37.86 |
| 20 day SMA | 36.86 | 36.69 | 36.52 |
| 35 day SMA | 35.57 | 35.49 | 35.41 |
| 50 day SMA | 35.4 | 35.36 | 35.33 |
| 100 day SMA | 35.19 | 35.16 | 35.14 |
| 150 day SMA | 36.32 | 36.33 | 36.34 |
| 200 day SMA | 37.56 | 37.59 | 37.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.