Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 40.4 and 41.01
| Daily Target 1 | 40.29 |
| Daily Target 2 | 40.51 |
| Daily Target 3 | 40.9 |
| Daily Target 4 | 41.12 |
| Daily Target 5 | 41.51 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.73 (-1.12%) | 41.11 | 40.68 - 41.29 | 1.1665 times | Thu 04 December 2025 | 41.19 (-1.08%) | 41.59 | 41.14 - 41.71 | 0.829 times | Wed 03 December 2025 | 41.64 (0.97%) | 41.17 | 41.00 - 41.66 | 1.1464 times | Tue 02 December 2025 | 41.24 (-0.53%) | 41.55 | 41.22 - 41.74 | 1.0401 times | Mon 01 December 2025 | 41.46 (-0.36%) | 41.20 | 41.09 - 41.76 | 0.9877 times | Fri 28 November 2025 | 41.61 (-0.12%) | 41.82 | 41.57 - 41.93 | 0.4641 times | Wed 26 November 2025 | 41.66 (0.65%) | 41.46 | 41.40 - 42.06 | 0.59 times | Tue 25 November 2025 | 41.39 (1.4%) | 40.82 | 40.71 - 41.77 | 1.5743 times | Mon 24 November 2025 | 40.82 (-0.54%) | 41.07 | 40.62 - 41.33 | 0.9077 times | Fri 21 November 2025 | 41.04 (1.94%) | 40.33 | 40.09 - 41.18 | 1.2943 times | Thu 20 November 2025 | 40.26 (0.15%) | 40.52 | 40.22 - 41.05 | 1.1459 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 40.17 and 41.25
| Weekly Target 1 | 39.98 |
| Weekly Target 2 | 40.35 |
| Weekly Target 3 | 41.056666666667 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.73 (-2.11%) | 41.20 | 40.68 - 41.76 | 1.1437 times | Fri 28 November 2025 | 41.61 (1.39%) | 41.07 | 40.62 - 42.06 | 0.7823 times | Fri 21 November 2025 | 41.04 (0.12%) | 41.02 | 39.81 - 42.41 | 1.543 times | Fri 14 November 2025 | 40.99 (-2.03%) | 41.98 | 40.80 - 42.25 | 0.5758 times | Fri 07 November 2025 | 41.84 (1.26%) | 41.24 | 40.73 - 41.84 | 0.6006 times | Fri 31 October 2025 | 41.32 (0%) | 41.13 | 40.74 - 41.37 | 0.2769 times | Fri 31 October 2025 | 41.32 (-2.09%) | 42.50 | 40.74 - 42.66 | 1.0131 times | Fri 24 October 2025 | 42.20 (-3.56%) | 43.39 | 42.12 - 44.38 | 1.2619 times | Fri 17 October 2025 | 43.76 (11.18%) | 39.89 | 39.67 - 43.78 | 1.8144 times | Fri 10 October 2025 | 39.36 (-5.54%) | 41.82 | 39.34 - 42.10 | 0.9884 times | Fri 03 October 2025 | 41.67 (0.22%) | 41.77 | 40.76 - 41.96 | 1.2742 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 40.17 and 41.25
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 40.35 |
| Monthly Target 3 | 41.056666666667 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 42.14 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.73 (-2.11%) | 41.20 | 40.68 - 41.76 | 0.2021 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6187 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0731 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.2101 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 1.0209 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.4286 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 1.0714 times | Fri 30 May 2025 | 35.24 (6.47%) | 33.33 | 32.96 - 36.93 | 1.1234 times | Wed 30 April 2025 | 33.10 (-15.45%) | 39.32 | 29.68 - 39.49 | 1.2595 times | Mon 31 March 2025 | 39.15 (-5.25%) | 41.28 | 38.58 - 41.78 | 0.9922 times | Fri 28 February 2025 | 41.32 (1.62%) | 39.45 | 38.32 - 41.59 | 0.8471 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 41.1 |
| 20 day DMA | 41.2 |
| 35 day DMA | 41.64 |
| 50 day DMA | 41.57 |
| 100 day DMA | 40.61 |
| 150 day DMA | 39.01 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 41.35 | 41.43 |
| 12 day EMA | 41.2 | 41.28 | 41.3 |
| 20 day EMA | 41.25 | 41.31 | 41.32 |
| 35 day EMA | 41.39 | 41.43 | 41.44 |
| 50 day EMA | 41.56 | 41.59 | 41.61 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 41.43 | 41.52 |
| 12 day SMA | 41.1 | 41.11 | 41.04 |
| 20 day SMA | 41.2 | 41.21 | 41.21 |
| 35 day SMA | 41.64 | 41.71 | 41.73 |
| 50 day SMA | 41.57 | 41.59 | 41.6 |
| 100 day SMA | 40.61 | 40.56 | 40.51 |
| 150 day SMA | 39.01 | 38.96 | 38.91 |
| 200 day SMA | 38.47 | 38.48 | 38.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.