Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 43.09 and 43.5
| Daily Target 1 | 42.78 |
| Daily Target 2 | 42.99 |
| Daily Target 3 | 43.19 |
| Daily Target 4 | 43.4 |
| Daily Target 5 | 43.6 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.20 (0.47%) | 43.18 | 42.98 - 43.39 | 0.4414 times | Thu 25 April 2024 | 43.00 (1.08%) | 42.08 | 41.96 - 43.05 | 0.6388 times | Wed 24 April 2024 | 42.54 (-2.72%) | 43.35 | 42.51 - 43.73 | 0.4623 times | Tue 23 April 2024 | 43.73 (1.67%) | 43.14 | 42.93 - 44.43 | 0.5064 times | Mon 22 April 2024 | 43.01 (0.63%) | 42.63 | 42.26 - 43.19 | 0.5701 times | Fri 19 April 2024 | 42.74 (-1.04%) | 43.36 | 42.17 - 43.36 | 0.7903 times | Thu 18 April 2024 | 43.19 (2.25%) | 43.12 | 41.89 - 43.59 | 1.3372 times | Wed 17 April 2024 | 42.24 (-5.42%) | 44.08 | 42.17 - 44.16 | 3.2325 times | Tue 16 April 2024 | 44.66 (-0.91%) | 44.78 | 44.57 - 45.36 | 1.173 times | Mon 15 April 2024 | 45.07 (-3.45%) | 46.98 | 44.98 - 46.98 | 0.8479 times | Fri 12 April 2024 | 46.68 (-1.91%) | 47.54 | 46.62 - 47.54 | 0.5574 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 42.58 and 45.05
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 41.96 |
| Weekly Target 3 | 43.196666666667 |
| Weekly Target 4 | 44.43 |
| Weekly Target 5 | 45.67 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.20 (1.08%) | 42.63 | 41.96 - 44.43 | 0.8134 times | Fri 19 April 2024 | 42.74 (-8.44%) | 46.98 | 41.89 - 46.98 | 2.2923 times | Fri 12 April 2024 | 46.68 (-3.97%) | 48.77 | 46.62 - 49.49 | 1.056 times | Fri 05 April 2024 | 48.61 (-3.36%) | 50.22 | 47.99 - 50.22 | 0.9112 times | Thu 28 March 2024 | 50.30 (-1.22%) | 51.00 | 48.51 - 51.10 | 1.714 times | Fri 22 March 2024 | 50.92 (-0.95%) | 51.41 | 50.48 - 51.72 | 0.7762 times | Fri 15 March 2024 | 51.41 (-3.27%) | 53.88 | 50.89 - 53.88 | 0.7898 times | Fri 08 March 2024 | 53.15 (1.96%) | 52.34 | 51.20 - 53.47 | 0.4766 times | Fri 01 March 2024 | 52.13 (0.56%) | 51.64 | 50.19 - 52.14 | 0.7388 times | Fri 23 February 2024 | 51.84 (-2.32%) | 52.60 | 51.69 - 53.20 | 0.4318 times | Fri 16 February 2024 | 53.07 (0.78%) | 52.86 | 50.26 - 53.55 | 0.7385 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 38.38 and 46.71
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 45.103333333333 |
| Monthly Target 4 | 48.32 |
| Monthly Target 5 | 53.43 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.20 (-14.12%) | 50.22 | 41.89 - 50.22 | 1.5942 times | Thu 28 March 2024 | 50.30 (-1.14%) | 50.64 | 48.51 - 53.88 | 1.2347 times | Thu 29 February 2024 | 50.88 (-3.25%) | 52.40 | 49.17 - 54.60 | 1.0062 times | Wed 31 January 2024 | 52.59 (-6.26%) | 55.94 | 52.17 - 56.87 | 0.7774 times | Fri 29 December 2023 | 56.10 (13.98%) | 48.99 | 48.91 - 58.02 | 1.1007 times | Thu 30 November 2023 | 49.22 (13.83%) | 43.32 | 42.94 - 49.46 | 0.7543 times | Tue 31 October 2023 | 43.24 (-12.38%) | 49.19 | 41.56 - 50.06 | 1.0934 times | Fri 29 September 2023 | 49.35 (-7.71%) | 53.84 | 48.98 - 54.19 | 0.8058 times | Thu 31 August 2023 | 53.47 (-2.94%) | 54.99 | 50.48 - 55.03 | 0.6481 times | Mon 31 July 2023 | 55.09 (5.5%) | 52.28 | 51.28 - 57.37 | 0.9854 times | Fri 30 June 2023 | 52.22 (-4.08%) | 54.15 | 49.69 - 54.66 | 1.3816 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 43.1 |
| 12 day DMA | 43.97 |
| 20 day DMA | 45.85 |
| 35 day DMA | 48.21 |
| 50 day DMA | 49.36 |
| 100 day DMA | 51.94 |
| 150 day DMA | 50.26 |
| 200 day DMA | 50.95 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43.16 | 43.24 |
| 12 day EMA | 44.21 | 44.39 | 44.64 |
| 20 day EMA | 45.46 | 45.7 | 45.98 |
| 35 day EMA | 47.22 | 47.46 | 47.72 |
| 50 day EMA | 48.97 | 49.21 | 49.46 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.1 | 43 | 43.04 |
| 12 day SMA | 43.97 | 44.36 | 44.89 |
| 20 day SMA | 45.85 | 46.21 | 46.55 |
| 35 day SMA | 48.21 | 48.47 | 48.73 |
| 50 day SMA | 49.36 | 49.53 | 49.7 |
| 100 day SMA | 51.94 | 52.02 | 52.12 |
| 150 day SMA | 50.26 | 50.31 | 50.37 |
| 200 day SMA | 50.95 | 51.01 | 51.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.