Login or Join
HomepageRexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl
Strong Daily Stock price targets for RexfordIndl REX-C are 20.87 and 21.19
| Daily Target 1 | 20.6 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 20.923333333333 |
| Daily Target 4 | 21.14 |
| Daily Target 5 | 21.24 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 21.03 (0.38%) | 21.01 | 20.71 - 21.03 | 1.0193 times | Tue 30 April 2024 | 20.95 (0.14%) | 20.92 | 20.76 - 20.98 | 0.7909 times | Mon 29 April 2024 | 20.92 (0.67%) | 20.70 | 20.70 - 21.11 | 0.8612 times | Fri 26 April 2024 | 20.78 (0.53%) | 20.77 | 20.61 - 20.78 | 0.7557 times | Thu 25 April 2024 | 20.67 (-0.72%) | 20.64 | 20.60 - 20.80 | 0.7909 times | Wed 24 April 2024 | 20.82 (-0.19%) | 20.85 | 20.62 - 20.99 | 0.7733 times | Tue 23 April 2024 | 20.86 (-0.05%) | 20.95 | 20.65 - 21.14 | 2.0914 times | Mon 22 April 2024 | 20.87 (0.19%) | 20.83 | 20.58 - 20.94 | 1.1599 times | Fri 19 April 2024 | 20.83 (-0.19%) | 21.05 | 20.70 - 21.05 | 1.2478 times | Thu 18 April 2024 | 20.87 (0.14%) | 20.95 | 20.70 - 20.95 | 0.5097 times | Wed 17 April 2024 | 20.84 (0.72%) | 20.79 | 20.63 - 20.87 | 0.5448 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 20.87 and 21.28
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 20.946666666667 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 21.03 (1.2%) | 20.70 | 20.70 - 21.11 | 0.4327 times | Fri 26 April 2024 | 20.78 (-0.24%) | 20.83 | 20.58 - 21.14 | 0.9024 times | Fri 19 April 2024 | 20.83 (-1.75%) | 21.16 | 20.54 - 21.16 | 0.5608 times | Fri 12 April 2024 | 21.20 (-1.3%) | 21.59 | 21.01 - 21.59 | 0.6917 times | Fri 05 April 2024 | 21.48 (-0.46%) | 21.63 | 21.36 - 21.65 | 0.3359 times | Thu 28 March 2024 | 21.58 (-0.87%) | 21.77 | 21.40 - 21.82 | 0.5949 times | Fri 22 March 2024 | 21.77 (1.35%) | 21.48 | 21.29 - 21.90 | 2.2545 times | Fri 15 March 2024 | 21.48 (-2.01%) | 21.82 | 21.40 - 22.06 | 1.2098 times | Fri 08 March 2024 | 21.92 (0.83%) | 21.74 | 21.74 - 22.04 | 1.2069 times | Fri 01 March 2024 | 21.74 (-0.41%) | 21.78 | 21.50 - 21.85 | 1.8104 times | Fri 23 February 2024 | 21.83 (0.6%) | 21.74 | 21.51 - 21.83 | 0.5352 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 20.87 and 21.19
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 20.923333333333 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 21.03 (0.38%) | 21.01 | 20.71 - 21.03 | 0.049 times | Tue 30 April 2024 | 20.95 (-2.92%) | 21.63 | 20.54 - 21.65 | 0.8194 times | Thu 28 March 2024 | 21.58 (-0.42%) | 21.62 | 21.29 - 22.06 | 1.6768 times | Thu 29 February 2024 | 21.67 (-0.37%) | 21.77 | 21.18 - 21.90 | 1.5855 times | Wed 31 January 2024 | 21.75 (-2.47%) | 22.24 | 21.42 - 22.62 | 0.854 times | Fri 29 December 2023 | 22.30 (6.24%) | 21.00 | 21.00 - 22.33 | 1.2117 times | Thu 30 November 2023 | 20.99 (4.58%) | 20.19 | 20.14 - 21.00 | 1.1284 times | Tue 31 October 2023 | 20.07 (-0.89%) | 20.39 | 19.74 - 20.52 | 1.0601 times | Fri 29 September 2023 | 20.25 (-10.08%) | 22.65 | 19.90 - 22.65 | 1.0545 times | Thu 31 August 2023 | 22.52 (1.67%) | 22.05 | 21.48 - 23.08 | 0.5606 times | Mon 31 July 2023 | 22.15 (1.47%) | 21.99 | 21.67 - 22.59 | 1.062 times |
Indicator Analysis of RexfordIndl
Please login to view indicator analysis. or View indicator analysis of RexfordIndl REX-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 20.84 |
| 20 day DMA | 21.04 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.44 |
| 100 day DMA | 21.61 |
| 150 day DMA | 21.22 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.87 | 20.83 |
| 12 day EMA | 20.94 | 20.92 | 20.92 |
| 20 day EMA | 21.05 | 21.05 | 21.06 |
| 35 day EMA | 21.2 | 21.21 | 21.23 |
| 50 day EMA | 21.4 | 21.41 | 21.43 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.83 | 20.81 |
| 12 day SMA | 20.84 | 20.83 | 20.86 |
| 20 day SMA | 21.04 | 21.06 | 21.09 |
| 35 day SMA | 21.29 | 21.32 | 21.35 |
| 50 day SMA | 21.44 | 21.45 | 21.47 |
| 100 day SMA | 21.61 | 21.61 | 21.62 |
| 150 day SMA | 21.22 | 21.21 | 21.21 |
| 200 day SMA | 21.38 | 21.39 | 21.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.