Login or Join
HomepageRexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl
Strong Daily Stock price targets for RexfordIndl REX-C are 21.3 and 21.49
| Daily Target 1 | 21.14 |
| Daily Target 2 | 21.26 |
| Daily Target 3 | 21.326666666667 |
| Daily Target 4 | 21.45 |
| Daily Target 5 | 21.52 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 21.39 (0.61%) | 21.32 | 21.20 - 21.39 | 1.0084 times | Thu 28 May 2026 | 21.26 (-0.61%) | 21.39 | 21.17 - 21.39 | 0.6723 times | Wed 27 May 2026 | 21.39 (0.09%) | 21.38 | 20.97 - 21.40 | 1.4006 times | Tue 26 May 2026 | 21.37 (0.47%) | 21.19 | 21.18 - 21.37 | 0.3922 times | Fri 22 May 2026 | 21.27 (0.57%) | 21.22 | 21.15 - 21.37 | 2.7171 times | Thu 21 May 2026 | 21.15 (0.52%) | 21.16 | 21.14 - 21.21 | 0.5042 times | Wed 20 May 2026 | 21.04 (-0.19%) | 21.00 | 21.00 - 21.04 | 0.8683 times | Tue 19 May 2026 | 21.08 (0.91%) | 21.08 | 20.94 - 21.08 | 1.6807 times | Mon 18 May 2026 | 20.89 (-0.95%) | 21.06 | 20.89 - 21.09 | 0.6723 times | Fri 15 May 2026 | 21.09 (0.19%) | 21.09 | 21.09 - 21.09 | 0.084 times | Thu 14 May 2026 | 21.05 (0.67%) | 21.03 | 20.91 - 21.24 | 0.7563 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 21.18 and 21.61
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 21.253333333333 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 21.39 (0.56%) | 21.19 | 20.97 - 21.40 | 0.5871 times | Fri 22 May 2026 | 21.27 (0.85%) | 21.06 | 20.89 - 21.37 | 1.089 times | Fri 15 May 2026 | 21.09 (0.81%) | 21.00 | 20.91 - 21.24 | 0.7102 times | Fri 08 May 2026 | 20.92 (-0.14%) | 20.82 | 20.82 - 21.00 | 0.7008 times | Wed 06 May 2026 | 20.95 (0.72%) | 20.84 | 20.71 - 20.98 | 0.715 times | Fri 01 May 2026 | 20.80 (0.1%) | 20.88 | 20.62 - 20.93 | 1.1695 times | Fri 24 April 2026 | 20.78 (-0.43%) | 20.88 | 20.67 - 20.95 | 1.7472 times | Fri 17 April 2026 | 20.87 (0.1%) | 20.84 | 20.65 - 20.90 | 0.3598 times | Fri 10 April 2026 | 20.85 (1.46%) | 20.47 | 20.47 - 21.00 | 0.7197 times | Thu 02 April 2026 | 20.55 (0.44%) | 20.58 | 20.10 - 21.00 | 2.2017 times | Fri 27 March 2026 | 20.46 (-1.87%) | 21.00 | 20.41 - 21.00 | 1.8513 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 21.05 and 21.74
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.166666666667 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 21.39 (2.34%) | 20.80 | 20.71 - 21.40 | 1.0496 times | Thu 30 April 2026 | 20.90 (1.95%) | 20.60 | 20.10 - 21.00 | 1.4177 times | Tue 31 March 2026 | 20.50 (-4.56%) | 21.52 | 20.39 - 21.52 | 1.8035 times | Fri 27 February 2026 | 21.48 (1.18%) | 21.21 | 21.21 - 21.75 | 0.8136 times | Fri 30 January 2026 | 21.23 (-0.89%) | 21.40 | 21.07 - 21.75 | 1.7769 times | Wed 31 December 2025 | 21.42 (-2.5%) | 21.90 | 21.19 - 22.24 | 0.9722 times | Wed 26 November 2025 | 21.97 (-0.45%) | 21.90 | 21.15 - 22.28 | 0.3389 times | Fri 31 October 2025 | 22.07 (-3.12%) | 22.83 | 21.90 - 22.83 | 0.3528 times | Tue 30 September 2025 | 22.78 (1.47%) | 22.05 | 22.03 - 23.33 | 0.9862 times | Fri 29 August 2025 | 22.45 (4.42%) | 21.55 | 21.55 - 22.49 | 0.4886 times | Wed 30 July 2025 | 21.50 (1.56%) | 21.23 | 20.93 - 21.98 | 0.8573 times |
Indicator Analysis of RexfordIndl
Please login to view indicator analysis. or View indicator analysis of RexfordIndl REX-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 21.16 |
| 20 day DMA | 21.07 |
| 35 day DMA | 20.96 |
| 50 day DMA | 20.87 |
| 100 day DMA | 21.12 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.27 | 21.27 |
| 12 day EMA | 21.2 | 21.16 | 21.14 |
| 20 day EMA | 21.11 | 21.08 | 21.06 |
| 35 day EMA | 21.01 | 20.99 | 20.97 |
| 50 day EMA | 20.91 | 20.89 | 20.88 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.29 | 21.24 |
| 12 day SMA | 21.16 | 21.13 | 21.11 |
| 20 day SMA | 21.07 | 21.04 | 21.02 |
| 35 day SMA | 20.96 | 20.94 | 20.93 |
| 50 day SMA | 20.87 | 20.85 | 20.84 |
| 100 day SMA | 21.12 | 21.12 | 21.12 |
| 150 day SMA | 21.31 | 21.31 | 21.32 |
| 200 day SMA | 21.61 | 21.62 | 21.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.