RexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong Daily Stock price targets for RexfordIndl REX-C are 19.27 and 19.94

Daily Target 119.15
Daily Target 219.38
Daily Target 319.823333333333
Daily Target 420.05
Daily Target 520.49

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Fri 30 October 2026 19.60 (-1.51%) 20.27 19.60 - 20.27 2.0975 times
Thu 29 October 2026 19.90 (0.35%) 19.92 19.85 - 20.24 0.8898 times
Wed 28 October 2026 19.83 (-0.15%) 19.82 19.75 - 20.03 2.161 times
Mon 26 October 2026 19.86 (-0.1%) 19.98 19.86 - 19.98 0.1695 times
Fri 23 October 2026 19.88 (-0.85%) 20.11 19.76 - 20.11 0.5508 times
Thu 22 October 2026 20.05 (1.47%) 19.87 19.84 - 20.05 1.4195 times
Wed 21 October 2026 19.76 (-0.3%) 20.04 19.76 - 20.04 0.5932 times
Tue 20 October 2026 19.82 (0.61%) 19.92 19.75 - 19.92 0.8051 times
Mon 19 October 2026 19.70 (-1.75%) 20.01 19.70 - 20.34 1.0381 times
Fri 16 October 2026 20.05 (-0.15%) 20.10 20.05 - 20.14 0.2754 times
Thu 15 October 2026 20.08 (1.16%) 19.83 19.78 - 20.08 1.7797 times

Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-C are 19.27 and 19.94

Weekly Target 119.15
Weekly Target 219.38
Weekly Target 319.823333333333
Weekly Target 420.05
Weekly Target 520.49

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Fri 30 October 2026 19.60 (-1.41%) 19.98 19.60 - 20.27 1.0174 times
Fri 23 October 2026 19.88 (-0.85%) 20.01 19.70 - 20.34 0.8431 times
Fri 16 October 2026 20.05 (1.16%) 19.90 19.59 - 20.14 1.1998 times
Fri 09 October 2026 19.82 (1.59%) 19.59 19.45 - 20.20 1.5201 times
Fri 02 October 2026 19.51 (-0.71%) 19.71 18.64 - 19.84 1.7308 times
Fri 25 September 2026 19.65 (-5.3%) 20.21 19.61 - 20.85 1.0012 times
Fri 18 September 2026 20.75 (0.24%) 20.40 20.01 - 21.10 1.0215 times
Fri 11 September 2026 20.70 (-1%) 20.97 20.66 - 21.17 0.2554 times
Fri 04 September 2026 20.91 (-1.83%) 21.30 20.60 - 21.40 0.9647 times
Fri 28 August 2026 21.30 (-0.19%) 21.31 21.25 - 21.44 0.4459 times
Fri 21 August 2026 21.34 (-0.65%) 21.40 21.22 - 21.50 0.4297 times

weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-C are 19.33 and 20.62

Monthly Target 118.37
Monthly Target 218.99
Monthly Target 319.663333333333
Monthly Target 420.28
Monthly Target 520.95

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Fri 30 October 2026 19.60 (0%) 19.09 19.05 - 20.34 1.2179 times
Wed 30 September 2026 19.60 (-8.41%) 21.33 18.64 - 21.33 1.156 times
Mon 31 August 2026 21.40 (1.18%) 21.16 21.16 - 21.73 0.4527 times
Fri 31 July 2026 21.15 (0.33%) 21.08 21.08 - 21.80 0.7713 times
Tue 30 June 2026 21.08 (-1.45%) 21.44 20.96 - 22.23 0.9155 times
Fri 29 May 2026 21.39 (2.34%) 20.80 20.71 - 21.40 0.8393 times
Thu 30 April 2026 20.90 (1.95%) 20.60 20.10 - 21.00 1.1337 times
Tue 31 March 2026 20.50 (-4.56%) 21.52 20.39 - 21.52 1.4422 times
Fri 27 February 2026 21.48 (1.18%) 21.21 21.21 - 21.75 0.6506 times
Fri 30 January 2026 21.23 (-0.89%) 21.40 21.07 - 21.75 1.4209 times
Wed 31 December 2025 21.42 (-2.5%) 21.90 21.19 - 22.24 0.7774 times

monthly chart RexfordIndl

DMA SMA EMA moving averages of Rexford Indl REX-C

DMA (daily moving average) of Rexford Indl REX-C

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.87
20 day DMA 19.85
35 day DMA 19.95
50 day DMA 20.32
100 day DMA 20.87
150 day DMA 20.89
200 day DMA 20.99

EMA (exponential moving average) of Rexford Indl REX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.8719.86
12 day EMA19.8419.8819.88
20 day EMA19.919.9319.93
35 day EMA20.1220.1520.17
50 day EMA20.3720.420.42

SMA (simple moving average) of Rexford Indl REX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.919.88
12 day SMA19.8719.8919.89
20 day SMA19.8519.8719.85
35 day SMA19.9519.9920.01
50 day SMA20.3220.3520.38
100 day SMA20.8720.8920.9
150 day SMA20.8920.8920.9
200 day SMA20.992121.01
Back to top | Use Dark Theme