Login or Join
HomepageRexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl
Strong Daily Stock price targets for RexfordIndl REX-C are 20.77 and 20.91
| Daily Target 1 | 20.65 |
| Daily Target 2 | 20.75 |
| Daily Target 3 | 20.793333333333 |
| Daily Target 4 | 20.89 |
| Daily Target 5 | 20.93 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.84 (-0.05%) | 20.84 | 20.70 - 20.84 | 0.2681 times | Fri 10 April 2026 | 20.85 (0.43%) | 20.76 | 20.76 - 21.00 | 0.3785 times | Thu 09 April 2026 | 20.76 (-0.57%) | 20.74 | 20.74 - 20.88 | 0.2366 times | Wed 08 April 2026 | 20.88 (0.38%) | 20.81 | 20.65 - 20.88 | 0.7098 times | Tue 07 April 2026 | 20.80 (0.58%) | 20.68 | 20.68 - 20.80 | 0.2997 times | Mon 06 April 2026 | 20.68 (0.63%) | 20.47 | 20.47 - 20.68 | 0.7729 times | Thu 02 April 2026 | 20.55 (0.15%) | 20.44 | 20.10 - 20.65 | 2.3659 times | Wed 01 April 2026 | 20.52 (0.1%) | 20.60 | 20.45 - 20.60 | 2.3186 times | Tue 31 March 2026 | 20.50 (0.54%) | 21.00 | 20.50 - 21.00 | 0.8044 times | Mon 30 March 2026 | 20.39 (-0.34%) | 20.58 | 20.39 - 20.70 | 1.8454 times | Fri 27 March 2026 | 20.46 (0%) | 20.51 | 20.46 - 20.80 | 0.9621 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 20.77 and 20.91
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 20.793333333333 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.84 (-0.05%) | 20.84 | 20.70 - 20.84 | 0.0776 times | Fri 10 April 2026 | 20.85 (1.46%) | 20.47 | 20.47 - 21.00 | 0.6941 times | Thu 02 April 2026 | 20.55 (0.44%) | 20.58 | 20.10 - 21.00 | 2.1233 times | Fri 27 March 2026 | 20.46 (-1.87%) | 21.00 | 20.41 - 21.00 | 1.7854 times | Tue 17 March 2026 | 20.85 (-0.19%) | 20.85 | 20.51 - 20.95 | 0.2283 times | Fri 13 March 2026 | 20.89 (-1.04%) | 21.15 | 20.87 - 21.45 | 2.2694 times | Fri 06 March 2026 | 21.11 (-1.72%) | 21.52 | 21.10 - 21.52 | 1.4384 times | Fri 27 February 2026 | 21.48 (-1.24%) | 21.65 | 21.46 - 21.75 | 0.5068 times | Fri 20 February 2026 | 21.75 (1.16%) | 21.40 | 21.40 - 21.75 | 0.7808 times | Fri 13 February 2026 | 21.50 (0%) | 21.42 | 21.41 - 21.50 | 0.0959 times | Fri 13 February 2026 | 21.50 (0.51%) | 21.28 | 21.28 - 21.67 | 0.7945 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 20.47 and 21.37
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 20.646666666667 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.84 (1.66%) | 20.60 | 20.10 - 21.00 | 0.6585 times | Tue 31 March 2026 | 20.50 (-4.56%) | 21.52 | 20.39 - 21.52 | 2.0081 times | Fri 27 February 2026 | 21.48 (1.18%) | 21.21 | 21.21 - 21.75 | 0.9058 times | Fri 30 January 2026 | 21.23 (-0.89%) | 21.40 | 21.07 - 21.75 | 1.9784 times | Wed 31 December 2025 | 21.42 (-2.5%) | 21.90 | 21.19 - 22.24 | 1.0825 times | Wed 26 November 2025 | 21.97 (-0.45%) | 21.90 | 21.15 - 22.28 | 0.3773 times | Fri 31 October 2025 | 22.07 (-3.12%) | 22.83 | 21.90 - 22.83 | 0.3928 times | Tue 30 September 2025 | 22.78 (1.47%) | 22.05 | 22.03 - 23.33 | 1.098 times | Fri 29 August 2025 | 22.45 (4.42%) | 21.55 | 21.55 - 22.49 | 0.5441 times | Wed 30 July 2025 | 21.50 (1.56%) | 21.23 | 20.93 - 21.98 | 0.9546 times | Mon 30 June 2025 | 21.17 (-1.72%) | 21.35 | 20.81 - 22.00 | 0.4889 times |
Indicator Analysis of RexfordIndl
Please login to view indicator analysis. or View indicator analysis of RexfordIndl REX-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.71 |
| 35 day DMA | 21.01 |
| 50 day DMA | 21.13 |
| 100 day DMA | 21.31 |
| 150 day DMA | 21.7 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.78 | 20.74 |
| 12 day EMA | 20.75 | 20.73 | 20.71 |
| 20 day EMA | 20.8 | 20.8 | 20.79 |
| 35 day EMA | 20.92 | 20.93 | 20.94 |
| 50 day EMA | 21.13 | 21.14 | 21.15 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.79 | 20.73 |
| 12 day SMA | 20.64 | 20.63 | 20.61 |
| 20 day SMA | 20.71 | 20.72 | 20.73 |
| 35 day SMA | 21.01 | 21.03 | 21.05 |
| 50 day SMA | 21.13 | 21.14 | 21.16 |
| 100 day SMA | 21.31 | 21.32 | 21.33 |
| 150 day SMA | 21.7 | 21.71 | 21.72 |
| 200 day SMA | 21.69 | 21.7 | 21.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.