Login or Join
HomepageRexfordIndl REX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl
Strong Daily Stock price targets for RexfordIndl REX-C are 21.5 and 21.64
| Daily Target 1 | 21.38 |
| Daily Target 2 | 21.48 |
| Daily Target 3 | 21.523333333333 |
| Daily Target 4 | 21.62 |
| Daily Target 5 | 21.66 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.57 (0.56%) | 21.45 | 21.43 - 21.57 | 0.4609 times | Tue 10 February 2026 | 21.45 (0.19%) | 21.33 | 21.33 - 21.67 | 1.7836 times | Mon 09 February 2026 | 21.41 (0.09%) | 21.28 | 21.28 - 21.51 | 0.6012 times | Fri 06 February 2026 | 21.39 (0.75%) | 21.43 | 21.29 - 21.45 | 0.5411 times | Thu 05 February 2026 | 21.23 (-0.14%) | 21.21 | 21.21 - 21.39 | 0.6212 times | Wed 04 February 2026 | 21.26 (-0.56%) | 21.36 | 21.26 - 21.36 | 0.3407 times | Tue 03 February 2026 | 21.38 (-0.09%) | 21.31 | 21.21 - 21.42 | 0.982 times | Mon 02 February 2026 | 21.40 (0.8%) | 21.21 | 21.21 - 21.46 | 0.8016 times | Fri 30 January 2026 | 21.23 (-1.07%) | 21.36 | 21.15 - 21.44 | 3.5271 times | Thu 29 January 2026 | 21.46 (-0.37%) | 21.49 | 21.46 - 21.55 | 0.3407 times | Wed 28 January 2026 | 21.54 (0.61%) | 21.36 | 21.36 - 21.54 | 0.0802 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-C are 21.43 and 21.82
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 21.506666666667 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.57 (0.84%) | 21.28 | 21.28 - 21.67 | 0.6368 times | Fri 06 February 2026 | 21.39 (0.75%) | 21.21 | 21.21 - 21.46 | 0.7354 times | Fri 30 January 2026 | 21.23 (-1.53%) | 21.66 | 21.15 - 21.69 | 1.287 times | Fri 23 January 2026 | 21.56 (0.28%) | 21.48 | 21.27 - 21.74 | 0.9372 times | Fri 16 January 2026 | 21.50 (1.18%) | 21.17 | 21.17 - 21.75 | 1.9238 times | Fri 09 January 2026 | 21.25 (-1.76%) | 21.56 | 21.07 - 21.75 | 2.0045 times | Fri 02 January 2026 | 21.63 (1.07%) | 21.44 | 21.27 - 21.63 | 0.5426 times | Mon 29 December 2025 | 21.40 (0.8%) | 21.44 | 21.34 - 21.45 | 0.3229 times | Fri 26 December 2025 | 21.23 (0.05%) | 21.19 | 21.19 - 21.44 | 0.7892 times | Fri 19 December 2025 | 21.22 (-2.57%) | 21.70 | 21.21 - 21.70 | 0.8206 times | Fri 12 December 2025 | 21.78 (0.28%) | 21.47 | 21.47 - 22.24 | 0.4395 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-C are 21.39 and 21.85
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 21.483333333333 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.57 (1.6%) | 21.21 | 21.21 - 21.67 | 0.5373 times | Fri 30 January 2026 | 21.23 (-0.89%) | 21.40 | 21.07 - 21.75 | 2.4581 times | Wed 31 December 2025 | 21.42 (-2.5%) | 21.90 | 21.19 - 22.24 | 1.3449 times | Wed 26 November 2025 | 21.97 (-0.45%) | 21.90 | 21.15 - 22.28 | 0.4688 times | Fri 31 October 2025 | 22.07 (-3.12%) | 22.83 | 21.90 - 22.83 | 0.4881 times | Tue 30 September 2025 | 22.78 (1.47%) | 22.05 | 22.03 - 23.33 | 1.3642 times | Fri 29 August 2025 | 22.45 (4.42%) | 21.55 | 21.55 - 22.49 | 0.676 times | Wed 30 July 2025 | 21.50 (1.56%) | 21.23 | 20.93 - 21.98 | 1.186 times | Mon 30 June 2025 | 21.17 (-1.72%) | 21.35 | 20.81 - 22.00 | 0.6075 times | Thu 29 May 2025 | 21.54 (-2.8%) | 22.08 | 20.13 - 22.45 | 0.8691 times | Wed 30 April 2025 | 22.16 (1.89%) | 21.73 | 20.78 - 22.57 | 1.7138 times |
Indicator Analysis of RexfordIndl
Please login to view indicator analysis. or View indicator analysis of RexfordIndl REX-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Indl REX-C
DMA (daily moving average) of Rexford Indl REX-C
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 21.39 |
| 20 day DMA | 21.41 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.44 |
| 100 day DMA | 21.82 |
| 150 day DMA | 21.9 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Rexford Indl REX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.39 | 21.36 |
| 12 day EMA | 21.42 | 21.39 | 21.38 |
| 20 day EMA | 21.41 | 21.39 | 21.38 |
| 35 day EMA | 21.45 | 21.44 | 21.44 |
| 50 day EMA | 21.46 | 21.46 | 21.46 |
SMA (simple moving average) of Rexford Indl REX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 21.35 | 21.33 |
| 12 day SMA | 21.39 | 21.39 | 21.4 |
| 20 day SMA | 21.41 | 21.4 | 21.39 |
| 35 day SMA | 21.39 | 21.38 | 21.38 |
| 50 day SMA | 21.44 | 21.45 | 21.45 |
| 100 day SMA | 21.82 | 21.83 | 21.85 |
| 150 day SMA | 21.9 | 21.9 | 21.9 |
| 200 day SMA | 21.85 | 21.85 | 21.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.