RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong Daily Stock price targets for RexfordIndl REX-B are 22.83 and 22.83

Daily Target 122.83
Daily Target 222.83
Daily Target 322.83
Daily Target 422.83
Daily Target 522.83

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Mon 08 December 2025 22.83 (1.69%) 22.83 22.83 - 22.83 0.1357 times
Fri 05 December 2025 22.45 (0.13%) 22.43 22.42 - 22.47 1.7647 times
Thu 04 December 2025 22.42 (-0.62%) 22.46 22.41 - 22.50 2.8959 times
Wed 03 December 2025 22.56 (-0.97%) 22.70 22.41 - 22.70 1.2217 times
Tue 02 December 2025 22.78 (0%) 22.79 22.78 - 22.79 0.1357 times
Mon 01 December 2025 22.78 (-0.57%) 22.90 22.77 - 22.91 1.4932 times
Fri 28 November 2025 22.91 (1.73%) 22.91 22.91 - 22.91 0.0905 times
Tue 25 November 2025 22.52 (-0.22%) 22.41 22.41 - 22.58 1.8552 times
Mon 24 November 2025 22.57 (0.49%) 22.46 22.46 - 22.57 0.181 times
Fri 21 November 2025 22.46 (-0.62%) 22.45 22.45 - 22.46 0.2262 times
Thu 20 November 2025 22.60 (-0.22%) 22.25 22.25 - 22.60 0.8145 times

Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 22.83 and 22.83

Weekly Target 122.83
Weekly Target 222.83
Weekly Target 322.83
Weekly Target 422.83
Weekly Target 522.83

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Mon 08 December 2025 22.83 (1.69%) 22.83 22.83 - 22.83 0.0351 times
Fri 05 December 2025 22.45 (-2.01%) 22.90 22.41 - 22.91 1.9438 times
Fri 28 November 2025 22.91 (2%) 22.46 22.41 - 22.91 0.5504 times
Fri 21 November 2025 22.46 (0.31%) 22.44 22.25 - 22.74 1.3115 times
Fri 14 November 2025 22.39 (-1.93%) 22.61 22.38 - 22.84 1.9672 times
Fri 07 November 2025 22.83 (0.57%) 22.67 22.53 - 23.13 1.2529 times
Fri 31 October 2025 22.70 (0%) 22.70 22.70 - 22.70 0.1054 times
Fri 31 October 2025 22.70 (-1.3%) 23.11 22.70 - 23.21 1.1593 times
Fri 24 October 2025 23.00 (0.44%) 22.90 22.90 - 23.30 0.8431 times
Fri 17 October 2025 22.90 (-0.69%) 22.91 22.84 - 23.25 0.8314 times
Fri 10 October 2025 23.06 (-2.04%) 23.49 22.90 - 23.75 1.534 times

weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 22.37 and 22.87

Monthly Target 122.22
Monthly Target 222.52
Monthly Target 322.716666666667
Monthly Target 423.02
Monthly Target 523.22

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Mon 08 December 2025 22.83 (-0.35%) 22.90 22.41 - 22.91 0.2955 times
Fri 28 November 2025 22.91 (0.93%) 22.67 22.25 - 23.13 0.7588 times
Fri 31 October 2025 22.70 (-2.58%) 23.53 22.70 - 23.75 0.6837 times
Tue 30 September 2025 23.30 (1.3%) 22.95 22.81 - 23.56 0.9827 times
Thu 28 August 2025 23.00 (2%) 22.60 22.51 - 23.54 0.9424 times
Thu 31 July 2025 22.55 (0.67%) 22.46 22.32 - 23.25 0.5876 times
Mon 30 June 2025 22.40 (-2.61%) 23.00 22.16 - 23.10 0.4849 times
Fri 30 May 2025 23.00 (-0.73%) 23.30 22.62 - 23.93 1.1134 times
Wed 30 April 2025 23.17 (1.18%) 23.56 22.22 - 23.85 1.7989 times
Mon 31 March 2025 22.90 (-1.72%) 23.50 22.86 - 23.86 2.3521 times
Fri 28 February 2025 23.30 (1.97%) 22.85 22.68 - 23.53 1.1785 times

monthly chart RexfordIndl

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period DMA value
5 day DMA 22.61
12 day DMA 22.63
20 day DMA 22.66
35 day DMA 22.77
50 day DMA 22.95
100 day DMA 22.9
150 day DMA 22.93
200 day DMA 22.97

EMA (exponential moving average) of Rexford Indl REX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6422.5422.59
12 day EMA22.6422.6122.64
20 day EMA22.6822.6622.68
35 day EMA22.822.822.82
50 day EMA22.9522.9622.98

SMA (simple moving average) of Rexford Indl REX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.622.69
12 day SMA22.6322.5822.57
20 day SMA22.6622.6522.67
35 day SMA22.7722.7922.8
50 day SMA22.9522.9622.98
100 day SMA22.922.8922.89
150 day SMA22.9322.9322.93
200 day SMA22.9722.9722.98
Back to top | Use Dark Theme