RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong Daily Stock price targets for RexfordIndl REX-B are 21.94 and 22.03

Daily Target 121.91
Daily Target 221.96
Daily Target 322.003333333333
Daily Target 422.05
Daily Target 522.09

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Thu 02 July 2026 22.00 (0.23%) 22.04 21.96 - 22.05 2.7529 times
Wed 01 July 2026 21.95 (0.09%) 21.95 21.76 - 21.95 0.6353 times
Tue 30 June 2026 21.93 (1.25%) 21.84 21.82 - 21.93 0.3059 times
Mon 29 June 2026 21.66 (-1.1%) 21.86 21.64 - 21.86 3.1765 times
Fri 26 June 2026 21.90 (-1.04%) 22.10 21.88 - 22.10 1.6235 times
Thu 25 June 2026 22.13 (-1.12%) 22.47 22.13 - 22.47 0.4706 times
Wed 24 June 2026 22.38 (0%) 22.47 22.25 - 22.47 0.1647 times
Tue 23 June 2026 22.38 (-0.04%) 22.49 22.26 - 22.50 0.4471 times
Mon 22 June 2026 22.39 (-0.93%) 22.68 22.28 - 22.68 0.2353 times
Thu 18 June 2026 22.60 (-0.4%) 22.58 22.58 - 22.75 0.1882 times
Wed 17 June 2026 22.69 (-0.48%) 22.88 22.58 - 22.88 2.7529 times

Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 21.82 and 22.23

Weekly Target 121.49
Weekly Target 221.74
Weekly Target 321.896666666667
Weekly Target 422.15
Weekly Target 522.31

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Thu 02 July 2026 22.00 (0.46%) 21.86 21.64 - 22.05 1.6888 times
Fri 26 June 2026 21.90 (-3.1%) 22.68 21.88 - 22.68 0.723 times
Thu 18 June 2026 22.60 (-2.38%) 23.10 22.21 - 23.10 1.0758 times
Fri 12 June 2026 23.15 (1.98%) 22.79 22.68 - 23.16 1.1047 times
Fri 05 June 2026 22.70 (-0.22%) 22.56 22.40 - 22.88 1.3823 times
Fri 29 May 2026 22.75 (1.11%) 22.59 22.32 - 22.90 1.1741 times
Fri 22 May 2026 22.50 (2.74%) 22.00 21.75 - 22.66 1.7351 times
Fri 15 May 2026 21.90 (0.27%) 21.85 21.73 - 21.95 0.5495 times
Fri 08 May 2026 21.84 (0.65%) 21.77 21.70 - 21.85 0.2487 times
Wed 06 May 2026 21.70 (0.23%) 21.84 21.63 - 21.85 0.3181 times
Fri 01 May 2026 21.65 (-0.37%) 21.83 21.59 - 21.83 1.2608 times

weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 21.88 and 22.17

Monthly Target 121.65
Monthly Target 221.82
Monthly Target 321.936666666667
Monthly Target 422.11
Monthly Target 522.23

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Thu 02 July 2026 22.00 (0.32%) 21.95 21.76 - 22.05 0.1851 times
Tue 30 June 2026 21.93 (-3.6%) 22.56 21.64 - 23.16 1.1428 times
Fri 29 May 2026 22.75 (5.08%) 21.65 21.63 - 22.90 0.8973 times
Thu 30 April 2026 21.65 (0.14%) 21.64 21.40 - 22.00 1.2212 times
Tue 31 March 2026 21.62 (-3.78%) 22.54 21.33 - 22.62 2.2522 times
Fri 27 February 2026 22.47 (-0.4%) 22.40 22.24 - 22.83 0.9898 times
Fri 30 January 2026 22.56 (-1.83%) 22.61 22.26 - 22.89 1.6082 times
Wed 31 December 2025 22.98 (0.31%) 22.90 22.26 - 23.35 0.6428 times
Fri 28 November 2025 22.91 (0.93%) 22.67 22.25 - 23.13 0.5579 times
Fri 31 October 2025 22.70 (-2.58%) 23.53 22.70 - 23.75 0.5026 times
Tue 30 September 2025 23.30 (1.3%) 22.95 22.81 - 23.56 0.7225 times

monthly chart RexfordIndl

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period DMA value
5 day DMA 21.89
12 day DMA 22.23
20 day DMA 22.46
35 day DMA 22.39
50 day DMA 22.19
100 day DMA 22.12
150 day DMA 22.28
200 day DMA 22.48

EMA (exponential moving average) of Rexford Indl REX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9921.9822
12 day EMA22.1622.1922.23
20 day EMA22.2522.2822.32
35 day EMA22.2322.2422.26
50 day EMA22.1222.1222.13

SMA (simple moving average) of Rexford Indl REX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8921.9122
12 day SMA22.2322.2822.38
20 day SMA22.4622.522.53
35 day SMA22.3922.3922.38
50 day SMA22.1922.1922.18
100 day SMA22.1222.1222.13
150 day SMA22.2822.2922.29
200 day SMA22.4822.4922.49
Back to top | Use Dark Theme