login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong Daily Stock price targets for RexfordIndl REX-B are 21.21 and 21.86

Daily Target 1	20.75
Daily Target 2	21.01
Daily Target 3	21.403333333333
Daily Target 4	21.66
Daily Target 5	22.05

Daily price and volume Rexford Indl

Date	Closing	Open	Range	Volume
Mon 05 October 2026	21.26 (0.57%)	21.15	21.15 - 21.80	1.6138 times
Fri 02 October 2026	21.14 (-1.08%)	21.22	21.14 - 21.46	0.5187 times
Thu 01 October 2026	21.37 (1.76%)	20.87	20.65 - 21.40	1.1239 times
Wed 30 September 2026	21.00 (1.74%)	20.99	20.46 - 21.00	0.8934 times
Tue 29 September 2026	20.64 (-0.53%)	20.85	20.50 - 20.90	0.6052 times
Mon 28 September 2026	20.75 (-1.19%)	20.90	20.75 - 21.00	1.83 times
Fri 25 September 2026	21.00 (-0.76%)	21.35	21.00 - 21.80	0.8213 times
Thu 24 September 2026	21.16 (-2.13%)	21.52	21.13 - 21.65	0.4035 times
Wed 23 September 2026	21.62 (-0.69%)	21.65	21.50 - 21.67	1.5562 times
Tue 22 September 2026	21.77 (0.51%)	21.84	21.52 - 21.86	0.634 times
Mon 21 September 2026	21.66 (-0.55%)	21.68	21.59 - 21.86	2.8098 times

Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 21.21 and 21.86

Weekly Target 1	20.75
Weekly Target 2	21.01
Weekly Target 3	21.403333333333
Weekly Target 4	21.66
Weekly Target 5	22.05

Weekly price and volumes for Rexford Indl

Date	Closing	Open	Range	Volume
Mon 05 October 2026	21.26 (0.57%)	21.15	21.15 - 21.80	0.6504 times
Fri 02 October 2026	21.14 (0.67%)	20.90	20.46 - 21.46	2.0035 times
Fri 25 September 2026	21.00 (-3.58%)	21.68	21.00 - 21.86	2.5087 times
Fri 18 September 2026	21.78 (-0.27%)	21.80	20.26 - 21.86	0.8014 times
Fri 11 September 2026	21.84 (-2.11%)	22.44	21.84 - 22.44	0.5981 times
Fri 04 September 2026	22.31 (-0.27%)	22.30	22.13 - 22.50	1.115 times
Fri 28 August 2026	22.37 (-1.71%)	22.73	22.37 - 22.92	1.1208 times
Fri 21 August 2026	22.76 (0.13%)	22.61	22.57 - 22.98	0.2904 times
Fri 14 August 2026	22.73 (-0.22%)	22.72	22.65 - 22.88	0.302 times
Fri 07 August 2026	22.78 (0.26%)	22.72	22.46 - 22.85	0.6098 times
Fri 31 July 2026	22.72 (0.66%)	22.65	22.35 - 22.84	1.1614 times

weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 20.96 and 22.11

Monthly Target 1	20.09
Monthly Target 2	20.67
Monthly Target 3	21.236666666667
Monthly Target 4	21.82
Monthly Target 5	22.39

Monthly price and volumes Rexford Indl

Date	Closing	Open	Range	Volume
Mon 05 October 2026	21.26 (1.24%)	20.87	20.65 - 21.80	0.2552 times
Wed 30 September 2026	21.00 (-6.25%)	22.31	20.26 - 22.50	1.2161 times
Mon 31 August 2026	22.40 (-1.41%)	22.72	22.30 - 22.98	0.4731 times
Fri 31 July 2026	22.72 (3.6%)	21.95	21.76 - 22.84	0.9304 times
Tue 30 June 2026	21.93 (-3.6%)	22.56	21.64 - 23.16	1.0038 times
Fri 29 May 2026	22.75 (5.08%)	21.65	21.63 - 22.90	0.7882 times
Thu 30 April 2026	21.65 (0.14%)	21.64	21.40 - 22.00	1.0727 times
Tue 31 March 2026	21.62 (-3.78%)	22.54	21.33 - 22.62	1.9783 times
Fri 27 February 2026	22.47 (-0.4%)	22.40	22.24 - 22.83	0.8695 times
Fri 30 January 2026	22.56 (-1.83%)	22.61	22.26 - 22.89	1.4126 times
Wed 31 December 2025	22.98 (0.31%)	22.90	22.26 - 23.35	0.5646 times

monthly chart RexfordIndl

Indicator Analysis of RexfordIndl

Please login to view indicator analysis. or View indicator analysis of RexfordIndl REX-B on MunafaSutra.com for free

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period	DMA value
5 day DMA	21.08
12 day DMA	21.26
20 day DMA	21.47
35 day DMA	21.93
50 day DMA	22.16
100 day DMA	22.29
150 day DMA	22.14
200 day DMA	22.25

EMA (exponential moving average) of Rexford Indl REX-B

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.17	21.12	21.11
12 day EMA	21.27	21.27	21.29
20 day EMA	21.45	21.47	21.51
35 day EMA	21.76	21.79	21.83
50 day EMA	22.08	22.11	22.15

SMA (simple moving average) of Rexford Indl REX-B

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.08	20.98	20.95
12 day SMA	21.26	21.29	21.31
20 day SMA	21.47	21.52	21.58
35 day SMA	21.93	21.97	22.02
50 day SMA	22.16	22.19	22.22
100 day SMA	22.29	22.29	22.3
150 day SMA	22.14	22.15	22.16
200 day SMA	22.25	22.26	22.26

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme