login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong Daily Stock price targets for RexfordIndl REX-B are 22.27 and 22.48

Daily Target 1	22.12
Daily Target 2	22.21
Daily Target 3	22.33
Daily Target 4	22.42
Daily Target 5	22.54

Daily price and volume Rexford Indl

Date	Closing	Open	Range	Volume
Tue 10 February 2026	22.30 (-0.04%)	22.24	22.24 - 22.45	3.1319 times
Mon 09 February 2026	22.31 (-0.18%)	22.38	22.30 - 22.38	0.9615 times
Fri 06 February 2026	22.35 (-0.22%)	22.45	22.35 - 22.45	0.6319 times
Thu 05 February 2026	22.40 (-0.71%)	22.51	22.40 - 22.51	1.2363 times
Wed 04 February 2026	22.56 (0.53%)	22.55	22.50 - 22.56	0.5495 times
Tue 03 February 2026	22.44 (-0.27%)	22.49	22.44 - 22.54	0.4945 times
Mon 02 February 2026	22.50 (-0.27%)	22.40	22.40 - 22.60	0.6044 times
Fri 30 January 2026	22.56 (0.27%)	22.59	22.50 - 22.59	0.522 times
Thu 29 January 2026	22.50 (0%)	22.56	22.44 - 22.56	1.6484 times
Wed 28 January 2026	22.50 (0%)	22.59	22.50 - 22.59	0.2198 times
Tue 27 January 2026	22.50 (-0.27%)	22.67	22.50 - 22.67	0.5495 times

Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 22.17 and 22.38

Weekly Target 1	22.12
Weekly Target 2	22.21
Weekly Target 3	22.33
Weekly Target 4	22.42
Weekly Target 5	22.54

Weekly price and volumes for Rexford Indl

Date	Closing	Open	Range	Volume
Tue 10 February 2026	22.30 (-0.22%)	22.38	22.24 - 22.45	0.8333 times
Fri 06 February 2026	22.35 (-0.93%)	22.40	22.35 - 22.60	0.7159 times
Fri 30 January 2026	22.56 (-0.57%)	22.89	22.44 - 22.89	0.6767 times
Fri 23 January 2026	22.69 (-0.26%)	22.53	22.44 - 22.70	2.9922 times
Fri 16 January 2026	22.75 (1.02%)	22.54	22.26 - 22.75	2.1924 times
Fri 09 January 2026	22.52 (-0.4%)	22.87	22.26 - 22.89	1.1298 times
Fri 02 January 2026	22.61 (0.58%)	22.50	22.45 - 23.12	0.2461 times
Mon 29 December 2025	22.48 (-1.36%)	22.50	22.45 - 22.86	0.1566 times
Fri 26 December 2025	22.79 (1.29%)	22.26	22.26 - 22.79	0.3412 times
Fri 19 December 2025	22.50 (-1.57%)	22.86	22.50 - 23.06	0.7159 times
Fri 12 December 2025	22.86 (1.83%)	22.83	22.50 - 23.35	0.4139 times

weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 22.09 and 22.45

Monthly Target 1	22.02
Monthly Target 2	22.16
Monthly Target 3	22.38
Monthly Target 4	22.52
Monthly Target 5	22.74

Monthly price and volumes Rexford Indl

Date	Closing	Open	Range	Volume
Tue 10 February 2026	22.30 (-1.15%)	22.40	22.24 - 22.60	0.5323 times
Fri 30 January 2026	22.56 (-1.83%)	22.61	22.26 - 22.89	2.4038 times
Wed 31 December 2025	22.98 (0.31%)	22.90	22.26 - 23.35	0.9608 times
Fri 28 November 2025	22.91 (0.93%)	22.67	22.25 - 23.13	0.8339 times
Fri 31 October 2025	22.70 (-2.58%)	23.53	22.70 - 23.75	0.7513 times
Tue 30 September 2025	23.30 (1.3%)	22.95	22.81 - 23.56	1.0799 times
Thu 28 August 2025	23.00 (2%)	22.60	22.51 - 23.54	1.0357 times
Thu 31 July 2025	22.55 (0.67%)	22.46	22.32 - 23.25	0.6458 times
Mon 30 June 2025	22.40 (-2.61%)	23.00	22.16 - 23.10	0.5329 times
Fri 30 May 2025	23.00 (-0.73%)	23.30	22.62 - 23.93	1.2236 times
Wed 30 April 2025	23.17 (1.18%)	23.56	22.22 - 23.85	1.9769 times

monthly chart RexfordIndl

Indicator Analysis of RexfordIndl

Please login to view indicator analysis. or View indicator analysis of RexfordIndl REX-B on MunafaSutra.com for free

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period	DMA value
5 day DMA	22.38
12 day DMA	22.46
20 day DMA	22.49
35 day DMA	22.54
50 day DMA	22.6
100 day DMA	22.83
150 day DMA	22.79
200 day DMA	22.85

EMA (exponential moving average) of Rexford Indl REX-B

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.37	22.4	22.44
12 day EMA	22.44	22.46	22.49
20 day EMA	22.47	22.49	22.51
35 day EMA	22.53	22.54	22.55
50 day EMA	22.57	22.58	22.59

SMA (simple moving average) of Rexford Indl REX-B

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.38	22.41	22.45
12 day SMA	22.46	22.49	22.51
20 day SMA	22.49	22.5	22.51
35 day SMA	22.54	22.55	22.56
50 day SMA	22.6	22.6	22.61
100 day SMA	22.83	22.84	22.84
150 day SMA	22.79	22.8	22.8
200 day SMA	22.85	22.86	22.86

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme