RexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RexfordIndl

Strong Daily Stock price targets for RexfordIndl REX-B are 21.83 and 21.93

Daily Target 121.8
Daily Target 221.85
Daily Target 321.9
Daily Target 421.95
Daily Target 522

Daily price and volume Rexford Indl

Date Closing Open Range Volume
Thu 14 May 2026 21.90 (0.27%) 21.95 21.85 - 21.95 0.4819 times
Wed 13 May 2026 21.84 (0.23%) 21.83 21.81 - 21.86 2.1687 times
Tue 12 May 2026 21.79 (-0.05%) 21.84 21.73 - 21.84 0.7229 times
Mon 11 May 2026 21.80 (-0.18%) 21.85 21.73 - 21.86 0.7229 times
Fri 08 May 2026 21.84 (0.32%) 21.85 21.77 - 21.85 0.7229 times
Thu 07 May 2026 21.77 (0.32%) 21.84 21.77 - 21.84 0.4819 times
Wed 06 May 2026 21.70 (0%) 21.77 21.70 - 21.77 1.3855 times
Wed 06 May 2026 21.70 (0.23%) 21.77 21.70 - 21.77 1.3855 times
Tue 05 May 2026 21.65 (-0.18%) 21.63 21.63 - 21.65 0.7229 times
Mon 04 May 2026 21.69 (0.18%) 21.84 21.65 - 21.85 1.2048 times
Fri 01 May 2026 21.65 (0%) 21.65 21.65 - 21.65 0.1205 times

Daily chart RexfordIndl

Weekly price and charts RexfordIndl

Strong weekly Stock price targets for RexfordIndl REX-B are 21.82 and 22.04

Weekly Target 121.64
Weekly Target 221.77
Weekly Target 321.86
Weekly Target 421.99
Weekly Target 522.08

Weekly price and volumes for Rexford Indl

Date Closing Open Range Volume
Thu 14 May 2026 21.90 (0.27%) 21.85 21.73 - 21.95 0.3995 times
Fri 08 May 2026 21.84 (0.65%) 21.77 21.70 - 21.85 0.2526 times
Wed 06 May 2026 21.70 (0.23%) 21.84 21.63 - 21.85 0.3231 times
Fri 01 May 2026 21.65 (-0.37%) 21.83 21.59 - 21.83 1.2808 times
Fri 24 April 2026 21.73 (0.14%) 21.78 21.62 - 21.87 1.7039 times
Fri 17 April 2026 21.70 (-0.37%) 21.78 21.62 - 21.80 1.7861 times
Fri 10 April 2026 21.78 (0.97%) 21.66 21.51 - 22.00 0.2938 times
Thu 02 April 2026 21.57 (-0.78%) 21.82 21.40 - 21.96 0.7638 times
Fri 27 March 2026 21.74 (0.65%) 21.86 21.50 - 21.99 2.3384 times
Tue 17 March 2026 21.60 (-1.23%) 21.61 21.33 - 21.61 0.8578 times
Fri 13 March 2026 21.87 (-2.15%) 22.23 21.67 - 22.25 4.8237 times

weekly chart RexfordIndl

Monthly price and charts RexfordIndl

Strong monthly Stock price targets for RexfordIndl REX-B are 21.77 and 22.09

Monthly Target 121.51
Monthly Target 221.7
Monthly Target 321.826666666667
Monthly Target 422.02
Monthly Target 522.15

Monthly price and volumes Rexford Indl

Date Closing Open Range Volume
Thu 14 May 2026 21.90 (1.15%) 21.65 21.63 - 21.95 0.2296 times
Thu 30 April 2026 21.65 (0.14%) 21.64 21.40 - 22.00 1.2983 times
Tue 31 March 2026 21.62 (-3.78%) 22.54 21.33 - 22.62 2.3944 times
Fri 27 February 2026 22.47 (-0.4%) 22.40 22.24 - 22.83 1.0523 times
Fri 30 January 2026 22.56 (-1.83%) 22.61 22.26 - 22.89 1.7097 times
Wed 31 December 2025 22.98 (0.31%) 22.90 22.26 - 23.35 0.6833 times
Fri 28 November 2025 22.91 (0.93%) 22.67 22.25 - 23.13 0.5931 times
Fri 31 October 2025 22.70 (-2.58%) 23.53 22.70 - 23.75 0.5344 times
Tue 30 September 2025 23.30 (1.3%) 22.95 22.81 - 23.56 0.7681 times
Thu 28 August 2025 23.00 (2%) 22.60 22.51 - 23.54 0.7366 times
Thu 31 July 2025 22.55 (0.67%) 22.46 22.32 - 23.25 0.4593 times

monthly chart RexfordIndl

DMA SMA EMA moving averages of Rexford Indl REX-B

DMA (daily moving average) of Rexford Indl REX-B

DMA period DMA value
5 day DMA 21.83
12 day DMA 21.75
20 day DMA 21.73
35 day DMA 21.72
50 day DMA 21.8
100 day DMA 22.16
150 day DMA 22.41
200 day DMA 22.54

EMA (exponential moving average) of Rexford Indl REX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8321.821.78
12 day EMA21.7721.7521.73
20 day EMA21.7721.7621.75
35 day EMA21.8121.821.8
50 day EMA21.8721.8721.87

SMA (simple moving average) of Rexford Indl REX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8321.8121.78
12 day SMA21.7521.7321.71
20 day SMA21.7321.7221.72
35 day SMA21.7221.7121.71
50 day SMA21.821.8121.82
100 day SMA22.1622.1722.18
150 day SMA22.4122.4222.43
200 day SMA22.5422.5522.55
Back to top | Use Dark Theme