Login or Join
HomepageRexfordIndl REX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Indl REX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RexfordIndl
Strong Daily Stock price targets for RexfordIndl REX-B are 21.71 and 22
| Daily Target 1 | 21.49 |
| Daily Target 2 | 21.63 |
| Daily Target 3 | 21.776666666667 |
| Daily Target 4 | 21.92 |
| Daily Target 5 | 22.07 |
Daily price and volume Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.78 (0.88%) | 21.65 | 21.63 - 21.92 | 0.4061 times | Thu 02 May 2024 | 21.59 (0.42%) | 21.35 | 21.35 - 21.69 | 0.9713 times | Wed 01 May 2024 | 21.50 (0.47%) | 21.25 | 21.24 - 21.52 | 0.7086 times | Tue 30 April 2024 | 21.40 (-0.23%) | 21.45 | 21.29 - 21.48 | 0.5812 times | Mon 29 April 2024 | 21.45 (0.42%) | 21.30 | 21.19 - 21.45 | 0.4857 times | Fri 26 April 2024 | 21.36 (0.61%) | 21.23 | 21.23 - 21.37 | 0.7166 times | Thu 25 April 2024 | 21.23 (-0.09%) | 21.04 | 20.95 - 21.23 | 2.9061 times | Wed 24 April 2024 | 21.25 (-0.38%) | 21.34 | 21.15 - 22.08 | 0.8201 times | Tue 23 April 2024 | 21.33 (0.42%) | 21.34 | 21.20 - 21.40 | 1.4331 times | Mon 22 April 2024 | 21.24 (0.24%) | 21.25 | 21.15 - 21.34 | 0.9713 times | Fri 19 April 2024 | 21.19 (0.09%) | 21.10 | 21.10 - 21.20 | 0.4936 times |
Weekly price and charts RexfordIndl
Strong weekly Stock price targets for RexfordIndl REX-B are 21.49 and 22.22
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 21.63 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.78 (1.97%) | 21.30 | 21.19 - 21.92 | 1.236 times | Fri 26 April 2024 | 21.36 (0.8%) | 21.25 | 20.95 - 22.08 | 2.6841 times | Fri 19 April 2024 | 21.19 (-1.94%) | 21.51 | 21.01 - 21.56 | 2.0256 times | Fri 12 April 2024 | 21.61 (-4.51%) | 22.50 | 21.46 - 22.50 | 1.186 times | Fri 05 April 2024 | 22.63 (1.12%) | 22.40 | 21.92 - 22.63 | 0.774 times | Thu 28 March 2024 | 22.38 (-1.76%) | 22.83 | 22.20 - 22.83 | 0.6336 times | Fri 22 March 2024 | 22.78 (2.71%) | 22.21 | 22.16 - 23.09 | 0.7335 times | Fri 15 March 2024 | 22.18 (-3.98%) | 22.96 | 22.18 - 22.96 | 0.5868 times | Fri 08 March 2024 | 23.10 (0.43%) | 22.57 | 22.57 - 23.16 | 0.0562 times | Fri 01 March 2024 | 23.00 (2.18%) | 22.51 | 22.51 - 23.14 | 0.0843 times | Fri 23 February 2024 | 22.51 (-0.84%) | 22.75 | 22.51 - 22.80 | 0.1592 times |
Monthly price and charts RexfordIndl
Strong monthly Stock price targets for RexfordIndl REX-B are 21.51 and 22.19
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 21.646666666667 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Rexford Indl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.78 (1.78%) | 21.25 | 21.24 - 21.92 | 0.2151 times | Tue 30 April 2024 | 21.40 (-4.38%) | 22.40 | 20.95 - 22.63 | 1.8641 times | Thu 28 March 2024 | 22.38 (-3.28%) | 23.00 | 22.16 - 23.16 | 0.5294 times | Thu 29 February 2024 | 23.14 (0.3%) | 23.20 | 22.18 - 23.20 | 0.3858 times | Wed 31 January 2024 | 23.07 (-1.91%) | 23.52 | 22.62 - 23.64 | 0.6165 times | Fri 29 December 2023 | 23.52 (7.15%) | 22.25 | 22.14 - 24.50 | 1.6712 times | Thu 30 November 2023 | 21.95 (2.28%) | 21.56 | 21.21 - 22.22 | 1.1907 times | Tue 31 October 2023 | 21.46 (1.23%) | 21.21 | 20.60 - 22.25 | 0.4432 times | Fri 29 September 2023 | 21.20 (-4.93%) | 23.13 | 20.70 - 23.13 | 2.0299 times | Thu 31 August 2023 | 22.30 (-3.88%) | 23.23 | 22.21 - 23.65 | 1.054 times | Mon 31 July 2023 | 23.20 (1.58%) | 22.85 | 22.25 - 23.82 | 0.8266 times |
Indicator Analysis of RexfordIndl
Please login to view indicator analysis. or View indicator analysis of RexfordIndl REX-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Indl REX-B
DMA (daily moving average) of Rexford Indl REX-B
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 21.37 |
| 20 day DMA | 21.47 |
| 35 day DMA | 21.87 |
| 50 day DMA | 22.15 |
| 100 day DMA | 22.51 |
| 150 day DMA | 22.17 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Rexford Indl REX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.47 | 21.41 |
| 12 day EMA | 21.5 | 21.45 | 21.43 |
| 20 day EMA | 21.58 | 21.56 | 21.56 |
| 35 day EMA | 21.81 | 21.81 | 21.82 |
| 50 day EMA | 22.12 | 22.13 | 22.15 |
SMA (simple moving average) of Rexford Indl REX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.46 | 21.39 |
| 12 day SMA | 21.37 | 21.33 | 21.3 |
| 20 day SMA | 21.47 | 21.52 | 21.54 |
| 35 day SMA | 21.87 | 21.9 | 21.93 |
| 50 day SMA | 22.15 | 22.17 | 22.19 |
| 100 day SMA | 22.51 | 22.51 | 22.52 |
| 150 day SMA | 22.17 | 22.17 | 22.18 |
| 200 day SMA | 22.32 | 22.33 | 22.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.