Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 32.77 and 34.34
| Daily Target 1 | 31.55 |
| Daily Target 2 | 32.42 |
| Daily Target 3 | 33.116666666667 |
| Daily Target 4 | 33.99 |
| Daily Target 5 | 34.69 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.30 (2.18%) | 32.39 | 32.24 - 33.81 | 1.0247 times | Tue 09 December 2025 | 32.59 (0.96%) | 31.93 | 31.93 - 33.71 | 1.1294 times | Mon 08 December 2025 | 32.28 (-4.16%) | 33.68 | 32.20 - 35.00 | 1.2532 times | Fri 05 December 2025 | 33.68 (-3.96%) | 34.53 | 33.16 - 35.92 | 1.221 times | Thu 04 December 2025 | 35.07 (4.69%) | 35.22 | 32.82 - 36.50 | 1.1505 times | Wed 03 December 2025 | 33.50 (-0.56%) | 33.67 | 33.10 - 33.78 | 0.7867 times | Tue 02 December 2025 | 33.69 (0.96%) | 33.54 | 32.34 - 33.74 | 1.0676 times | Mon 01 December 2025 | 33.37 (1.15%) | 32.99 | 32.89 - 33.39 | 0.6695 times | Fri 28 November 2025 | 32.99 (-0.03%) | 32.95 | 32.46 - 33.19 | 0.2784 times | Wed 26 November 2025 | 33.00 (0.95%) | 32.46 | 32.46 - 33.56 | 1.419 times | Tue 25 November 2025 | 32.69 (2.77%) | 31.83 | 31.83 - 32.93 | 0.9616 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 31.08 and 34.15
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 31.82 |
| Weekly Target 3 | 33.41 |
| Weekly Target 4 | 34.89 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.30 (-1.13%) | 33.68 | 31.93 - 35.00 | 1.0662 times | Fri 05 December 2025 | 33.68 (2.09%) | 32.99 | 32.34 - 36.50 | 1.5318 times | Fri 28 November 2025 | 32.99 (2.01%) | 32.39 | 31.74 - 33.56 | 1.0897 times | Fri 21 November 2025 | 32.34 (-2.68%) | 33.19 | 31.23 - 33.48 | 1.0565 times | Fri 14 November 2025 | 33.23 (3.71%) | 32.43 | 32.07 - 33.97 | 0.9736 times | Fri 07 November 2025 | 32.04 (0.03%) | 31.97 | 31.00 - 32.79 | 0.7113 times | Fri 31 October 2025 | 32.03 (0%) | 31.87 | 31.74 - 32.33 | 0.1712 times | Fri 31 October 2025 | 32.03 (-0.22%) | 32.03 | 31.48 - 32.60 | 0.9716 times | Fri 24 October 2025 | 32.10 (0.25%) | 32.25 | 30.46 - 32.82 | 0.9931 times | Fri 17 October 2025 | 32.02 (1.84%) | 30.88 | 30.51 - 33.77 | 1.4351 times | Tue 07 October 2025 | 31.44 (-0.6%) | 31.65 | 31.16 - 32.83 | 0.3138 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 32.62 and 37.19
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 33.91 |
| Monthly Target 4 | 35.89 |
| Monthly Target 5 | 38.48 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.30 (0.94%) | 32.99 | 31.93 - 36.50 | 0.7427 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 1.0953 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.2721 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.4527 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.7771 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.7451 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.9293 times | Fri 30 May 2025 | 42.14 (6.09%) | 39.61 | 38.88 - 43.62 | 0.8003 times | Wed 30 April 2025 | 39.72 (5.72%) | 37.26 | 33.45 - 41.66 | 1.2697 times | Mon 31 March 2025 | 37.57 (-2.72%) | 38.57 | 35.40 - 39.99 | 0.9156 times | Fri 28 February 2025 | 38.62 (-7.43%) | 41.31 | 38.01 - 44.10 | 0.8544 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 33.16 |
| 20 day DMA | 32.87 |
| 35 day DMA | 32.54 |
| 50 day DMA | 32.28 |
| 100 day DMA | 42.56 |
| 150 day DMA | 43.68 |
| 200 day DMA | 42.33 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 33.06 | 33.3 |
| 12 day EMA | 33.1 | 33.06 | 33.14 |
| 20 day EMA | 32.92 | 32.88 | 32.91 |
| 35 day EMA | 32.57 | 32.53 | 32.53 |
| 50 day EMA | 32.25 | 32.21 | 32.19 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 33.42 | 33.64 |
| 12 day SMA | 33.16 | 33.08 | 33.01 |
| 20 day SMA | 32.87 | 32.89 | 32.91 |
| 35 day SMA | 32.54 | 32.47 | 32.46 |
| 50 day SMA | 32.28 | 32.23 | 32.2 |
| 100 day SMA | 42.56 | 42.76 | 42.98 |
| 150 day SMA | 43.68 | 43.72 | 43.77 |
| 200 day SMA | 42.33 | 42.39 | 42.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.