Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 37.17 and 39.89
| Daily Target 1 | 36.67 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 39.386666666667 |
| Daily Target 4 | 40.39 |
| Daily Target 5 | 42.11 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.68 (-4.92%) | 41.09 | 38.38 - 41.10 | 0.7411 times | Thu 19 March 2026 | 40.68 (-1.21%) | 41.00 | 40.26 - 41.75 | 0.4017 times | Tue 17 March 2026 | 41.18 (2.85%) | 40.53 | 40.53 - 41.49 | 0.9716 times | Mon 16 March 2026 | 40.04 (-0.72%) | 40.25 | 39.77 - 41.12 | 1.1543 times | Fri 13 March 2026 | 40.33 (1.97%) | 39.84 | 38.83 - 40.67 | 1.4492 times | Thu 12 March 2026 | 39.55 (-0.28%) | 39.39 | 39.12 - 40.36 | 1.3756 times | Wed 11 March 2026 | 39.66 (4.23%) | 37.79 | 37.71 - 39.85 | 1.2788 times | Tue 10 March 2026 | 38.05 (1.82%) | 37.34 | 36.94 - 38.67 | 1.2751 times | Mon 09 March 2026 | 37.37 (-0.03%) | 34.50 | 34.50 - 38.15 | 0.474 times | Fri 06 March 2026 | 37.38 (0.24%) | 36.87 | 36.09 - 37.66 | 0.8785 times | Thu 05 March 2026 | 37.29 (-0.67%) | 37.35 | 36.68 - 37.60 | 0.7939 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 36.85 and 40.22
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 39.603333333333 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 42.97 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.68 (-4.09%) | 40.25 | 38.38 - 41.75 | 0.7556 times | Fri 13 March 2026 | 40.33 (7.89%) | 34.50 | 34.50 - 40.67 | 1.3529 times | Fri 06 March 2026 | 37.38 (5.12%) | 36.07 | 34.48 - 37.83 | 1.0393 times | Fri 27 February 2026 | 35.56 (4.04%) | 34.38 | 33.11 - 35.76 | 1.0695 times | Fri 20 February 2026 | 34.18 (3.04%) | 33.33 | 32.63 - 34.22 | 1.0703 times | Fri 13 February 2026 | 33.17 (0%) | 32.65 | 32.27 - 33.49 | 0.2032 times | Fri 13 February 2026 | 33.17 (-6.67%) | 35.68 | 32.27 - 36.28 | 1.2749 times | Fri 06 February 2026 | 35.54 (5.12%) | 33.48 | 32.70 - 36.18 | 1.2832 times | Fri 30 January 2026 | 33.81 (-0.56%) | 34.13 | 33.15 - 34.45 | 1.1816 times | Fri 23 January 2026 | 34.00 (1.22%) | 33.41 | 33.15 - 35.22 | 0.7695 times | Fri 16 January 2026 | 33.59 (1.48%) | 32.94 | 32.68 - 34.04 | 1.0964 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 36.58 and 43.85
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 34.86 |
| Monthly Target 3 | 38.303333333333 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 38.68 (8.77%) | 36.07 | 34.48 - 41.75 | 0.7109 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 1.1069 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 1.036 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.7068 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.95 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.1033 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.2599 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.6739 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.6463 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.806 times | Fri 30 May 2025 | 42.14 (6.09%) | 39.61 | 38.88 - 43.62 | 0.6941 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 38.98 |
| 20 day DMA | 37.43 |
| 35 day DMA | 36.05 |
| 50 day DMA | 35.35 |
| 100 day DMA | 34.1 |
| 150 day DMA | 37.77 |
| 200 day DMA | 40.86 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.73 | 40.25 | 40.04 |
| 12 day EMA | 38.89 | 38.93 | 38.61 |
| 20 day EMA | 37.91 | 37.83 | 37.53 |
| 35 day EMA | 36.7 | 36.58 | 36.34 |
| 50 day EMA | 35.56 | 35.43 | 35.22 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 40.36 | 40.15 |
| 12 day SMA | 38.98 | 38.77 | 38.37 |
| 20 day SMA | 37.43 | 37.2 | 36.84 |
| 35 day SMA | 36.05 | 35.93 | 35.73 |
| 50 day SMA | 35.35 | 35.21 | 35.04 |
| 100 day SMA | 34.1 | 34.04 | 33.95 |
| 150 day SMA | 37.77 | 37.87 | 37.95 |
| 200 day SMA | 40.86 | 40.87 | 40.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.