Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 56.51 and 57.65
| Daily Target 1 | 55.57 |
| Daily Target 2 | 56.3 |
| Daily Target 3 | 56.706666666667 |
| Daily Target 4 | 57.44 |
| Daily Target 5 | 57.85 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.04 (1.46%) | 56.67 | 55.97 - 57.11 | 0.9478 times | Thu 25 April 2024 | 56.22 (0.45%) | 55.37 | 54.82 - 56.22 | 0.8416 times | Wed 24 April 2024 | 55.97 (-1.48%) | 56.34 | 54.53 - 57.37 | 1.1585 times | Tue 23 April 2024 | 56.81 (0.96%) | 56.21 | 55.98 - 57.77 | 1.1447 times | Mon 22 April 2024 | 56.27 (0.05%) | 56.07 | 55.30 - 56.67 | 0.7839 times | Fri 19 April 2024 | 56.24 (1.7%) | 55.06 | 55.06 - 56.63 | 0.9946 times | Thu 18 April 2024 | 55.30 (-3.24%) | 57.00 | 54.92 - 57.63 | 1.0621 times | Wed 17 April 2024 | 57.15 (4.57%) | 55.41 | 54.54 - 57.85 | 1.6347 times | Tue 16 April 2024 | 54.65 (-0.11%) | 54.45 | 53.64 - 54.98 | 0.6142 times | Mon 15 April 2024 | 54.71 (-3.54%) | 56.87 | 54.30 - 57.28 | 0.8179 times | Fri 12 April 2024 | 56.72 (-0.7%) | 57.54 | 55.92 - 58.09 | 0.7608 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 55.79 and 59.03
| Weekly Target 1 | 53.21 |
| Weekly Target 2 | 55.12 |
| Weekly Target 3 | 56.446666666667 |
| Weekly Target 4 | 58.36 |
| Weekly Target 5 | 59.69 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.04 (1.42%) | 56.07 | 54.53 - 57.77 | 1.1428 times | Fri 19 April 2024 | 56.24 (-0.85%) | 56.87 | 53.64 - 57.85 | 1.2007 times | Fri 12 April 2024 | 56.72 (-3.54%) | 59.20 | 55.92 - 59.35 | 0.7767 times | Fri 05 April 2024 | 58.80 (0.15%) | 58.96 | 57.00 - 60.79 | 1.9334 times | Thu 28 March 2024 | 58.71 (31.75%) | 44.93 | 43.73 - 58.90 | 1.4796 times | Fri 22 March 2024 | 44.56 (0.36%) | 44.50 | 44.08 - 46.23 | 0.9144 times | Fri 15 March 2024 | 44.40 (1.14%) | 43.71 | 43.10 - 45.07 | 1.2055 times | Fri 08 March 2024 | 43.90 (1.39%) | 43.16 | 42.86 - 44.88 | 0.3982 times | Fri 01 March 2024 | 43.30 (-0.07%) | 42.97 | 42.65 - 44.17 | 0.5004 times | Fri 23 February 2024 | 43.33 (-1.66%) | 43.36 | 41.88 - 43.75 | 0.4483 times | Fri 16 February 2024 | 44.06 (0.8%) | 44.41 | 41.97 - 44.81 | 0.6646 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 51.77 and 58.92
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 53.52 |
| Monthly Target 3 | 57.156666666667 |
| Monthly Target 4 | 60.67 |
| Monthly Target 5 | 64.31 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.04 (-2.84%) | 58.96 | 53.64 - 60.79 | 1.62 times | Thu 28 March 2024 | 58.71 (33.49%) | 43.97 | 42.86 - 58.90 | 1.3102 times | Thu 29 February 2024 | 43.98 (6.26%) | 42.01 | 40.18 - 44.81 | 0.766 times | Wed 31 January 2024 | 41.39 (-12.49%) | 47.17 | 41.38 - 48.12 | 1.313 times | Fri 29 December 2023 | 47.30 (-3.51%) | 48.85 | 40.05 - 48.91 | 1.5484 times | Thu 30 November 2023 | 49.02 (28.97%) | 38.04 | 35.73 - 51.19 | 0.7208 times | Tue 31 October 2023 | 38.01 (-6.66%) | 40.79 | 35.90 - 40.79 | 0.8006 times | Fri 29 September 2023 | 40.72 (3.11%) | 39.79 | 37.88 - 41.08 | 0.8222 times | Thu 31 August 2023 | 39.49 (6.67%) | 36.90 | 34.94 - 41.63 | 0.6426 times | Mon 31 July 2023 | 37.02 (6.35%) | 34.70 | 33.85 - 37.10 | 0.4561 times | Fri 30 June 2023 | 34.81 (5.68%) | 33.02 | 32.43 - 35.37 | 1.155 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 56.46 |
| 12 day DMA | 56.18 |
| 20 day DMA | 57.19 |
| 35 day DMA | 52.11 |
| 50 day DMA | 49.49 |
| 100 day DMA | 46.83 |
| 150 day DMA | 44.01 |
| 200 day DMA | 42.5 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.49 | 56.22 | 56.22 |
| 12 day EMA | 56.19 | 56.03 | 55.99 |
| 20 day EMA | 55.2 | 55.01 | 54.88 |
| 35 day EMA | 52.83 | 52.58 | 52.37 |
| 50 day EMA | 49.69 | 49.39 | 49.11 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.46 | 56.3 | 56.12 |
| 12 day SMA | 56.18 | 56.25 | 56.4 |
| 20 day SMA | 57.19 | 57.27 | 56.66 |
| 35 day SMA | 52.11 | 51.74 | 51.37 |
| 50 day SMA | 49.49 | 49.22 | 48.93 |
| 100 day SMA | 46.83 | 46.69 | 46.58 |
| 150 day SMA | 44.01 | 43.89 | 43.78 |
| 200 day SMA | 42.5 | 42.39 | 42.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.