login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets RexAmerican

Strong Daily Stock price targets for RexAmerican REX are 33.97 and 34.87

Daily Target 1	33.23
Daily Target 2	33.8
Daily Target 3	34.126666666667
Daily Target 4	34.7
Daily Target 5	35.03

Daily price and volume Rex American

Date	Closing	Open	Range	Volume
Thu 29 January 2026	34.38 (2.32%)	33.91	33.55 - 34.45	1.3086 times
Wed 28 January 2026	33.60 (0.42%)	33.71	33.35 - 34.07	0.8986 times
Tue 27 January 2026	33.46 (0.18%)	33.29	33.15 - 33.79	0.8833 times
Mon 26 January 2026	33.40 (-1.76%)	34.13	33.36 - 34.13	0.7617 times
Fri 23 January 2026	34.00 (-1.62%)	34.63	33.94 - 34.92	0.7693 times
Thu 22 January 2026	34.56 (-1.23%)	34.96	34.56 - 35.18	1.0418 times
Wed 21 January 2026	34.99 (4.35%)	33.78	33.78 - 35.22	1.0529 times
Tue 20 January 2026	33.53 (-0.18%)	33.41	33.15 - 33.84	0.9097 times
Fri 16 January 2026	33.59 (-0.44%)	33.73	33.02 - 33.92	1.3427 times
Thu 15 January 2026	33.74 (1.02%)	33.39	33.23 - 33.85	1.0313 times
Wed 14 January 2026	33.40 (-0.57%)	33.76	33.10 - 34.03	1.0008 times

Daily chart RexAmerican

Weekly price and charts RexAmerican

Strong weekly Stock price targets for RexAmerican REX are 33.77 and 35.07

Weekly Target 1	32.69
Weekly Target 2	33.54
Weekly Target 3	33.993333333333
Weekly Target 4	34.84
Weekly Target 5	35.29

Weekly price and volumes for Rex American

Date	Closing	Open	Range	Volume
Thu 29 January 2026	34.38 (1.12%)	34.13	33.15 - 34.45	0.6686 times
Fri 23 January 2026	34.00 (1.22%)	33.41	33.15 - 35.22	0.655 times
Fri 16 January 2026	33.59 (1.48%)	32.94	32.68 - 34.04	0.9333 times
Fri 09 January 2026	33.10 (2.16%)	32.50	31.26 - 33.60	1.089 times
Fri 02 January 2026	32.40 (-2.61%)	34.02	31.90 - 34.20	0.5976 times
Mon 29 December 2025	33.27 (-2.66%)	34.02	33.20 - 34.20	0.2059 times
Fri 26 December 2025	34.18 (0.8%)	34.15	33.64 - 34.97	0.7715 times
Fri 19 December 2025	33.91 (1.59%)	33.67	32.98 - 34.46	2.0599 times
Fri 12 December 2025	33.38 (-0.89%)	33.68	31.93 - 35.00	1.5879 times
Fri 05 December 2025	33.68 (2.09%)	32.99	32.34 - 36.50	1.4314 times
Fri 28 November 2025	32.99 (2.01%)	32.39	31.74 - 33.56	1.0183 times

weekly chart RexAmerican

Monthly price and charts RexAmerican

Strong monthly Stock price targets for RexAmerican REX are 32.82 and 36.78

Monthly Target 1	29.66
Monthly Target 2	32.02
Monthly Target 3	33.62
Monthly Target 4	35.98
Monthly Target 5	37.58

Monthly price and volumes Rex American

Date	Closing	Open	Range	Volume
Thu 29 January 2026	34.38 (6.37%)	32.21	31.26 - 35.22	0.9572 times
Wed 31 December 2025	32.32 (-2.03%)	32.99	31.93 - 36.50	1.7261 times
Fri 28 November 2025	32.99 (3%)	31.97	31.00 - 33.97	0.9607 times
Fri 31 October 2025	32.03 (4.6%)	30.62	30.43 - 33.77	1.1158 times
Tue 30 September 2025	30.62 (-51.06%)	62.21	30.02 - 63.68	1.2742 times
Fri 29 August 2025	62.57 (19.68%)	52.21	49.75 - 64.95	0.6816 times
Thu 31 July 2025	52.28 (7.33%)	48.70	48.32 - 55.36	0.6536 times
Mon 30 June 2025	48.71 (15.59%)	42.04	40.98 - 50.13	0.8151 times
Fri 30 May 2025	42.14 (6.09%)	39.61	38.88 - 43.62	0.702 times
Wed 30 April 2025	39.72 (5.72%)	37.26	33.45 - 41.66	1.1137 times
Mon 31 March 2025	37.57 (-2.72%)	38.57	35.40 - 39.99	0.8031 times

monthly chart RexAmerican

Indicator Analysis of RexAmerican

Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free

DMA SMA EMA moving averages of Rex American REX

DMA (daily moving average) of Rex American REX

DMA period	DMA value
5 day DMA	33.77
12 day DMA	33.85
20 day DMA	33.31
35 day DMA	33.45
50 day DMA	33.26
100 day DMA	35.18
150 day DMA	41.6
200 day DMA	41.67

EMA (exponential moving average) of Rex American REX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.92	33.69	33.73
12 day EMA	33.76	33.65	33.66
20 day EMA	33.62	33.54	33.53
35 day EMA	33.41	33.35	33.34
50 day EMA	33.3	33.26	33.25

SMA (simple moving average) of Rex American REX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.77	33.8	34.08
12 day SMA	33.85	33.78	33.74
20 day SMA	33.31	33.25	33.24
35 day SMA	33.45	33.39	33.39
50 day SMA	33.26	33.24	33.22
100 day SMA	35.18	35.46	35.75
150 day SMA	41.6	41.7	41.81
200 day SMA	41.67	41.69	41.7

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme