Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 44.26 and 45.15
| Daily Target 1 | 43.56 |
| Daily Target 2 | 44.07 |
| Daily Target 3 | 44.446666666667 |
| Daily Target 4 | 44.96 |
| Daily Target 5 | 45.34 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.59 (2.06%) | 44.05 | 43.93 - 44.82 | 0.7565 times | Thu 13 August 2026 | 43.69 (-0.05%) | 43.67 | 43.58 - 44.10 | 0.8109 times | Wed 12 August 2026 | 43.71 (0.83%) | 42.96 | 42.86 - 43.90 | 0.7712 times | Tue 11 August 2026 | 43.35 (0.16%) | 43.62 | 43.19 - 44.00 | 0.9519 times | Mon 10 August 2026 | 43.28 (1.12%) | 42.80 | 42.78 - 43.95 | 1.0646 times | Fri 07 August 2026 | 42.80 (-1.13%) | 43.25 | 42.50 - 44.38 | 0.7429 times | Thu 06 August 2026 | 43.29 (-1.86%) | 44.18 | 43.01 - 44.52 | 1.1835 times | Wed 05 August 2026 | 44.11 (-0.74%) | 44.64 | 43.27 - 44.65 | 1.5963 times | Tue 04 August 2026 | 44.44 (3.01%) | 43.01 | 42.60 - 44.54 | 1.043 times | Mon 03 August 2026 | 43.14 (0.23%) | 42.38 | 42.11 - 43.28 | 1.0793 times | Fri 31 July 2026 | 43.04 (-1.58%) | 43.79 | 42.81 - 43.79 | 0.7633 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 43.69 and 45.73
| Weekly Target 1 | 42.02 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 44.063333333333 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.59 (4.18%) | 42.80 | 42.78 - 44.82 | 0.9347 times | Fri 07 August 2026 | 42.80 (-0.56%) | 42.38 | 42.11 - 44.65 | 1.2115 times | Fri 31 July 2026 | 43.04 (-3.08%) | 44.00 | 41.69 - 44.49 | 0.9613 times | Fri 24 July 2026 | 44.41 (0%) | 45.10 | 44.26 - 45.30 | 0.154 times | Fri 24 July 2026 | 44.41 (-6.15%) | 47.19 | 44.26 - 47.55 | 0.8984 times | Fri 17 July 2026 | 47.32 (0.6%) | 47.71 | 45.65 - 48.30 | 1.0006 times | Fri 10 July 2026 | 47.04 (4.58%) | 44.98 | 44.98 - 47.96 | 0.5466 times | Thu 02 July 2026 | 44.98 (1.95%) | 44.23 | 43.90 - 46.27 | 0.8332 times | Fri 26 June 2026 | 44.12 (0.64%) | 43.95 | 42.23 - 44.57 | 2.0247 times | Thu 18 June 2026 | 43.84 (-0.23%) | 43.03 | 42.30 - 44.34 | 1.435 times | Fri 12 June 2026 | 43.94 (-2.18%) | 45.96 | 42.60 - 46.43 | 1.0538 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 43.35 and 46.06
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 42.86 |
| Monthly Target 3 | 43.84 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 46.55 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 44.59 (3.6%) | 42.38 | 42.11 - 44.82 | 0.4742 times | Fri 31 July 2026 | 43.04 (-4.67%) | 45.08 | 41.69 - 48.30 | 0.8594 times | Tue 30 June 2026 | 45.15 (-3.44%) | 47.46 | 42.23 - 49.76 | 1.3468 times | Fri 29 May 2026 | 46.76 (-3.59%) | 48.43 | 44.50 - 53.36 | 0.9983 times | Thu 30 April 2026 | 48.50 (6.43%) | 44.63 | 41.38 - 48.91 | 1.1078 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.1867 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 0.9287 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.8691 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.432 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.797 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 0.9256 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 43.6 |
| 20 day DMA | 43.97 |
| 35 day DMA | 44.94 |
| 50 day DMA | 44.59 |
| 100 day DMA | 45.85 |
| 150 day DMA | 42.5 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 43.54 | 43.46 |
| 12 day EMA | 43.81 | 43.67 | 43.67 |
| 20 day EMA | 44.07 | 44.01 | 44.04 |
| 35 day EMA | 44.3 | 44.28 | 44.31 |
| 50 day EMA | 44.73 | 44.74 | 44.78 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 43.37 | 43.29 |
| 12 day SMA | 43.6 | 43.4 | 43.3 |
| 20 day SMA | 43.97 | 44.05 | 44.23 |
| 35 day SMA | 44.94 | 44.93 | 44.92 |
| 50 day SMA | 44.59 | 44.62 | 44.67 |
| 100 day SMA | 45.85 | 45.81 | 45.79 |
| 150 day SMA | 42.5 | 42.42 | 42.35 |
| 200 day SMA | 40.1 | 40.04 | 39.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.