Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 50 and 52.26
| Daily Target 1 | 49.6 |
| Daily Target 2 | 50.37 |
| Daily Target 3 | 51.863333333333 |
| Daily Target 4 | 52.63 |
| Daily Target 5 | 54.12 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 51.13 (-0.06%) | 51.13 | 51.10 - 53.36 | 0.9784 times | Mon 04 May 2026 | 51.16 (2.38%) | 49.98 | 49.49 - 51.36 | 1.1438 times | Fri 01 May 2026 | 49.97 (3.03%) | 48.43 | 48.43 - 50.11 | 0.9044 times | Thu 30 April 2026 | 48.50 (0.19%) | 47.87 | 47.76 - 48.91 | 1.2392 times | Wed 29 April 2026 | 48.41 (2.39%) | 47.60 | 47.30 - 48.83 | 0.9264 times | Tue 28 April 2026 | 47.28 (0.06%) | 47.19 | 46.74 - 47.96 | 0.7983 times | Mon 27 April 2026 | 47.25 (1.09%) | 47.11 | 46.53 - 47.57 | 0.9277 times | Fri 24 April 2026 | 46.74 (0.41%) | 46.33 | 45.58 - 46.75 | 0.9957 times | Thu 23 April 2026 | 46.55 (2.53%) | 45.73 | 45.29 - 46.85 | 1.1411 times | Wed 22 April 2026 | 45.40 (1%) | 45.21 | 44.67 - 45.41 | 0.945 times | Tue 21 April 2026 | 44.95 (2.84%) | 43.85 | 43.68 - 45.27 | 1.1711 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 50.31 and 54.18
| Weekly Target 1 | 47.46 |
| Weekly Target 2 | 49.29 |
| Weekly Target 3 | 51.326666666667 |
| Weekly Target 4 | 53.16 |
| Weekly Target 5 | 55.2 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 51.13 (2.32%) | 49.98 | 49.49 - 53.36 | 0.3536 times | Fri 01 May 2026 | 49.97 (6.91%) | 47.11 | 46.53 - 50.11 | 0.7991 times | Fri 24 April 2026 | 46.74 (8.57%) | 43.20 | 43.11 - 46.85 | 0.899 times | Fri 17 April 2026 | 43.05 (-2.62%) | 44.74 | 41.38 - 44.88 | 1.2485 times | Fri 10 April 2026 | 44.21 (-2.64%) | 44.99 | 43.05 - 45.98 | 1.2059 times | Thu 02 April 2026 | 45.41 (-4.86%) | 48.64 | 41.97 - 48.66 | 1.4289 times | Fri 27 March 2026 | 47.73 (23.4%) | 38.80 | 38.71 - 47.74 | 1.5967 times | Fri 20 March 2026 | 38.68 (-4.09%) | 40.25 | 38.38 - 41.75 | 0.5925 times | Fri 13 March 2026 | 40.33 (7.89%) | 34.50 | 34.50 - 40.67 | 1.0609 times | Fri 06 March 2026 | 37.38 (5.12%) | 36.07 | 34.48 - 37.83 | 0.815 times | Fri 27 February 2026 | 35.56 (4.04%) | 34.38 | 33.11 - 35.76 | 0.8386 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 49.78 and 54.71
| Monthly Target 1 | 46.04 |
| Monthly Target 2 | 48.59 |
| Monthly Target 3 | 50.973333333333 |
| Monthly Target 4 | 53.52 |
| Monthly Target 5 | 55.9 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 51.13 (5.42%) | 48.43 | 48.43 - 53.36 | 0.1355 times | Thu 30 April 2026 | 48.50 (6.43%) | 44.63 | 41.38 - 48.91 | 1.2321 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.3199 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 1.0329 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.9667 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.5926 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.8864 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.0295 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.1756 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.6288 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.603 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 49.83 |
| 12 day DMA | 47.59 |
| 20 day DMA | 46 |
| 35 day DMA | 44.79 |
| 50 day DMA | 42.43 |
| 100 day DMA | 38.07 |
| 150 day DMA | 36.13 |
| 200 day DMA | 40.42 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.92 | 49.32 | 48.4 |
| 12 day EMA | 48.11 | 47.56 | 46.9 |
| 20 day EMA | 46.73 | 46.27 | 45.76 |
| 35 day EMA | 44.36 | 43.96 | 43.54 |
| 50 day EMA | 42.46 | 42.11 | 41.74 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.83 | 49.06 | 48.28 |
| 12 day SMA | 47.59 | 46.91 | 46.28 |
| 20 day SMA | 46 | 45.73 | 45.43 |
| 35 day SMA | 44.79 | 44.49 | 44.15 |
| 50 day SMA | 42.43 | 42.09 | 41.75 |
| 100 day SMA | 38.07 | 37.89 | 37.7 |
| 150 day SMA | 36.13 | 35.99 | 35.85 |
| 200 day SMA | 40.42 | 40.43 | 40.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.