Login or Join
HomepageRevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets RevGroup
Strong Daily Stock price targets for RevGroup REVG are 60.2 and 61.11
| Daily Target 1 | 60 |
| Daily Target 2 | 60.4 |
| Daily Target 3 | 60.906666666667 |
| Daily Target 4 | 61.31 |
| Daily Target 5 | 61.82 |
Daily price and volume Rev Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.81 (-1.03%) | 61.21 | 60.50 - 61.41 | 1.3533 times | Mon 29 December 2025 | 61.44 (0%) | 61.89 | 60.99 - 62.67 | 0.7981 times | Mon 29 December 2025 | 61.44 (-1.77%) | 61.89 | 60.99 - 62.67 | 0.7981 times | Fri 26 December 2025 | 62.55 (0.76%) | 61.92 | 61.68 - 62.57 | 0.5507 times | Wed 24 December 2025 | 62.08 (-0.43%) | 61.50 | 61.42 - 62.15 | 0.4153 times | Tue 23 December 2025 | 62.35 (0.34%) | 61.75 | 61.75 - 62.69 | 0.7386 times | Mon 22 December 2025 | 62.14 (1.4%) | 61.58 | 61.37 - 62.53 | 0.7123 times | Fri 19 December 2025 | 61.28 (1.42%) | 60.53 | 60.53 - 61.62 | 1.6995 times | Thu 18 December 2025 | 60.42 (1.77%) | 60.00 | 59.81 - 60.83 | 1.6451 times | Wed 17 December 2025 | 59.37 (-1.1%) | 59.75 | 59.12 - 60.63 | 1.2889 times | Tue 16 December 2025 | 60.03 (1.4%) | 59.72 | 59.72 - 61.18 | 1.5003 times |
Weekly price and charts RevGroup
Strong weekly Stock price targets for RevGroup REVG are 59.57 and 61.74
| Weekly Target 1 | 59.16 |
| Weekly Target 2 | 59.98 |
| Weekly Target 3 | 61.326666666667 |
| Weekly Target 4 | 62.15 |
| Weekly Target 5 | 63.5 |
Weekly price and volumes for Rev Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.81 (-1.03%) | 61.89 | 60.50 - 62.67 | 0.2982 times | Mon 29 December 2025 | 61.44 (-1.77%) | 61.89 | 60.99 - 62.67 | 0.1106 times | Fri 26 December 2025 | 62.55 (2.07%) | 61.58 | 61.37 - 62.69 | 0.335 times | Fri 19 December 2025 | 61.28 (4.86%) | 58.60 | 58.46 - 61.62 | 1.1027 times | Fri 12 December 2025 | 58.44 (3.64%) | 56.95 | 55.46 - 60.14 | 1.2457 times | Fri 05 December 2025 | 56.39 (5.86%) | 51.89 | 51.74 - 57.64 | 1.1649 times | Fri 28 November 2025 | 53.27 (5.86%) | 50.67 | 50.56 - 53.88 | 0.6848 times | Fri 21 November 2025 | 50.32 (-4.28%) | 52.66 | 48.73 - 52.99 | 1.9427 times | Fri 14 November 2025 | 52.57 (0.73%) | 52.82 | 51.27 - 53.55 | 1.4025 times | Fri 07 November 2025 | 52.19 (1.79%) | 52.51 | 51.39 - 54.66 | 1.7128 times | Fri 31 October 2025 | 51.27 (0%) | 53.61 | 50.83 - 53.66 | 0.9532 times |
Monthly price and charts RevGroup
Strong monthly Stock price targets for RevGroup REVG are 56.28 and 67.23
| Monthly Target 1 | 47.46 |
| Monthly Target 2 | 54.14 |
| Monthly Target 3 | 58.413333333333 |
| Monthly Target 4 | 65.09 |
| Monthly Target 5 | 69.36 |
Monthly price and volumes Rev Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 60.81 (14.15%) | 51.89 | 51.74 - 62.69 | 0.834 times | Fri 28 November 2025 | 53.27 (3.9%) | 52.51 | 48.73 - 54.66 | 1.1251 times | Fri 31 October 2025 | 51.27 (-9.53%) | 56.26 | 50.83 - 62.33 | 1.3242 times | Tue 30 September 2025 | 56.67 (6.5%) | 52.10 | 51.30 - 64.47 | 1.3527 times | Fri 29 August 2025 | 53.21 (7.39%) | 48.45 | 47.55 - 54.68 | 0.7502 times | Thu 31 July 2025 | 49.55 (4.12%) | 47.25 | 45.71 - 50.34 | 0.8275 times | Mon 30 June 2025 | 47.59 (26.94%) | 37.34 | 36.46 - 48.03 | 1.0749 times | Fri 30 May 2025 | 37.49 (14.65%) | 32.88 | 32.63 - 38.78 | 0.7623 times | Wed 30 April 2025 | 32.70 (3.48%) | 31.41 | 27.20 - 33.06 | 0.9443 times | Mon 31 March 2025 | 31.60 (3.61%) | 30.57 | 26.51 - 33.70 | 1.0049 times | Fri 28 February 2025 | 30.50 (-12.1%) | 33.43 | 29.57 - 35.22 | 0.6321 times |
Indicator Analysis of RevGroup
Please login to view indicator analysis. or View indicator analysis of RevGroup REVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value |
| 5 day DMA | 61.66 |
| 12 day DMA | 61.09 |
| 20 day DMA | 59.57 |
| 35 day DMA | 56.28 |
| 50 day DMA | 56.21 |
| 100 day DMA | 56.32 |
| 150 day DMA | 52.94 |
| 200 day DMA | 48 |
EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.37 | 61.65 | 61.75 |
| 12 day EMA | 60.69 | 60.67 | 60.53 |
| 20 day EMA | 59.55 | 59.42 | 59.21 |
| 35 day EMA | 58.37 | 58.23 | 58.04 |
| 50 day EMA | 56.85 | 56.69 | 56.5 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.66 | 61.97 | 62.11 |
| 12 day SMA | 61.09 | 60.9 | 60.75 |
| 20 day SMA | 59.57 | 59.21 | 58.76 |
| 35 day SMA | 56.28 | 56.02 | 55.76 |
| 50 day SMA | 56.21 | 56.18 | 56.1 |
| 100 day SMA | 56.32 | 56.21 | 56.1 |
| 150 day SMA | 52.94 | 52.78 | 52.62 |
| 200 day SMA | 48 | 47.85 | 47.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.