RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets RevGroup

Strong Daily Stock price targets for RevGroup REVG are 20.78 and 21.64

Daily Target 120.63
Daily Target 220.93
Daily Target 321.486666666667
Daily Target 421.79
Daily Target 522.35

Daily price and volume Rev Group

Date Closing Open Range Volume
Fri 26 April 2024 21.24 (-2.34%) 21.77 21.18 - 22.04 0.7288 times
Thu 25 April 2024 21.75 (-0.73%) 21.75 21.47 - 21.94 0.7078 times
Wed 24 April 2024 21.91 (0.5%) 21.89 21.75 - 22.06 0.7968 times
Tue 23 April 2024 21.80 (1.02%) 21.70 21.67 - 22.35 1.6213 times
Mon 22 April 2024 21.58 (1.74%) 21.25 20.86 - 21.69 1.1912 times
Fri 19 April 2024 21.21 (0.28%) 21.06 20.51 - 21.26 1.1349 times
Thu 18 April 2024 21.15 (-0.42%) 21.32 21.10 - 21.44 0.7854 times
Wed 17 April 2024 21.24 (-1.67%) 21.86 21.13 - 21.92 0.8549 times
Tue 16 April 2024 21.60 (-2.26%) 22.06 21.56 - 22.20 1.1402 times
Mon 15 April 2024 22.10 (-1.6%) 22.69 21.97 - 22.86 1.0387 times
Fri 12 April 2024 22.46 (-2.48%) 22.79 22.22 - 23.11 1.0579 times

Daily chart RevGroup

Weekly price and charts RevGroup

Strong weekly Stock price targets for RevGroup REVG are 20.31 and 21.8

Weekly Target 119.99
Weekly Target 220.62
Weekly Target 321.483333333333
Weekly Target 422.11
Weekly Target 522.97

Weekly price and volumes for Rev Group

Date Closing Open Range Volume
Fri 26 April 2024 21.24 (0.14%) 21.25 20.86 - 22.35 0.6965 times
Fri 19 April 2024 21.21 (-5.57%) 22.69 20.51 - 22.86 0.6839 times
Fri 12 April 2024 22.46 (-4.59%) 23.52 22.22 - 23.67 0.9205 times
Fri 05 April 2024 23.54 (6.56%) 22.09 21.60 - 23.85 1.4713 times
Thu 28 March 2024 22.09 (18.89%) 18.56 18.51 - 22.30 1.0399 times
Fri 22 March 2024 18.58 (0%) 18.49 18.13 - 19.04 0.9773 times
Fri 15 March 2024 18.58 (-0.43%) 18.65 17.76 - 19.22 1.8246 times
Fri 08 March 2024 18.66 (-10.2%) 20.92 18.25 - 21.33 0.8668 times
Fri 01 March 2024 20.78 (4.06%) 19.90 19.29 - 21.13 0.688 times
Fri 23 February 2024 19.97 (3.26%) 19.06 18.67 - 19.99 0.8312 times
Fri 16 February 2024 19.34 (11.6%) 17.26 16.00 - 19.59 2.2755 times

weekly chart RevGroup

Monthly price and charts RevGroup

Strong monthly Stock price targets for RevGroup REVG are 19.21 and 22.55

Monthly Target 118.53
Monthly Target 219.88
Monthly Target 321.866666666667
Monthly Target 423.22
Monthly Target 525.21

Monthly price and volumes Rev Group

Date Closing Open Range Volume
Fri 26 April 2024 21.24 (-3.85%) 22.09 20.51 - 23.85 1.8342 times
Thu 28 March 2024 22.09 (7.03%) 20.75 17.76 - 22.30 2.3453 times
Thu 29 February 2024 20.64 (5.74%) 19.70 16.00 - 20.69 2.2824 times
Wed 31 January 2024 19.52 (7.43%) 18.10 16.61 - 20.67 0.7485 times
Fri 29 December 2023 18.17 (15.07%) 15.75 15.67 - 19.28 0.6693 times
Thu 30 November 2023 15.79 (10.88%) 14.17 14.04 - 15.83 0.285 times
Tue 31 October 2023 14.24 (-11%) 16.02 14.07 - 16.54 0.5591 times
Fri 29 September 2023 16.00 (17.82%) 13.66 12.71 - 16.20 0.6232 times
Thu 31 August 2023 13.58 (5.03%) 12.89 12.82 - 13.85 0.3067 times
Mon 31 July 2023 12.93 (-2.49%) 13.18 12.51 - 13.45 0.3461 times
Fri 30 June 2023 13.26 (30.77%) 10.18 10.05 - 14.25 0.7945 times

monthly chart RevGroup

DMA SMA EMA moving averages of Rev Group REVG

DMA (daily moving average) of Rev Group REVG

DMA period DMA value
5 day DMA 21.66
12 day DMA 21.76
20 day DMA 22.19
35 day DMA 20.87
50 day DMA 20.56
100 day DMA 19.24
150 day DMA 17.95
200 day DMA 16.87

EMA (exponential moving average) of Rev Group REVG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5721.7321.72
12 day EMA21.721.7821.78
20 day EMA21.5721.6121.59
35 day EMA21.1221.1121.07
50 day EMA20.3920.3620.3

SMA (simple moving average) of Rev Group REVG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6621.6521.53
12 day SMA21.7621.922.03
20 day SMA22.1922.2422.18
35 day SMA20.8720.8220.77
50 day SMA20.5620.4920.39
100 day SMA19.2419.1919.14
150 day SMA17.9517.9117.87
200 day SMA16.8716.8316.79
Back to top | Use Dark Theme