RpcInc RES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpc Inc RES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets RpcInc

Strong Daily Stock price targets for RpcInc RES are 5.69 and 5.89

Daily Target 15.63
Daily Target 25.74
Daily Target 35.83
Daily Target 45.94
Daily Target 56.03

Daily price and volume Rpc Inc

Date Closing Open Range Volume
Tue 14 July 2026 5.85 (1.21%) 5.91 5.72 - 5.92 0.9082 times
Mon 13 July 2026 5.78 (2.3%) 5.67 5.67 - 5.83 1.0409 times
Fri 10 July 2026 5.65 (1.25%) 5.64 5.55 - 5.66 0.5777 times
Thu 09 July 2026 5.58 (-0.89%) 5.54 5.48 - 5.65 0.7738 times
Wed 08 July 2026 5.63 (0.9%) 5.58 5.55 - 5.75 0.9243 times
Tue 07 July 2026 5.58 (1.45%) 5.51 5.50 - 5.63 0.9455 times
Mon 06 July 2026 5.50 (-1.79%) 5.52 5.47 - 5.72 1.3204 times
Thu 02 July 2026 5.60 (-2.1%) 5.77 5.56 - 5.80 1.0502 times
Wed 01 July 2026 5.72 (-1.89%) 5.80 5.69 - 5.87 1.3601 times
Tue 30 June 2026 5.83 (0.34%) 5.85 5.76 - 5.91 1.0988 times
Mon 29 June 2026 5.81 (-1.36%) 5.79 5.79 - 5.96 1.1481 times

Daily chart RpcInc

Weekly price and charts RpcInc

Strong weekly Stock price targets for RpcInc RES are 5.76 and 6.01

Weekly Target 15.56
Weekly Target 25.71
Weekly Target 35.8133333333333
Weekly Target 45.96
Weekly Target 56.06

Weekly price and volumes for Rpc Inc

Date Closing Open Range Volume
Tue 14 July 2026 5.85 (3.54%) 5.67 5.67 - 5.92 0.3235 times
Fri 10 July 2026 5.65 (0.89%) 5.52 5.47 - 5.75 0.7539 times
Thu 02 July 2026 5.60 (-4.92%) 5.79 5.56 - 5.96 0.7731 times
Fri 26 June 2026 5.89 (-10.49%) 6.63 5.60 - 6.63 2.1685 times
Thu 18 June 2026 6.58 (-8.48%) 6.90 6.40 - 7.05 1.1231 times
Fri 12 June 2026 7.19 (5.58%) 6.91 6.84 - 7.34 0.9646 times
Fri 05 June 2026 6.81 (2.87%) 6.72 6.63 - 7.41 0.9995 times
Fri 29 May 2026 6.62 (-6.23%) 6.99 6.54 - 7.28 0.6936 times
Fri 22 May 2026 7.06 (2.02%) 6.83 6.82 - 7.32 1.0375 times
Fri 15 May 2026 6.92 (1.76%) 6.80 6.80 - 7.18 1.1626 times
Fri 08 May 2026 6.80 (-7.86%) 7.39 6.79 - 7.57 1.3304 times

weekly chart RpcInc

Monthly price and charts RpcInc

Strong monthly Stock price targets for RpcInc RES are 5.66 and 6.11

Monthly Target 15.3
Monthly Target 25.57
Monthly Target 35.7466666666667
Monthly Target 46.02
Monthly Target 56.2

Monthly price and volumes Rpc Inc

Date Closing Open Range Volume
Tue 14 July 2026 5.85 (0.34%) 5.80 5.47 - 5.92 0.2757 times
Tue 30 June 2026 5.83 (-11.93%) 6.72 5.60 - 7.41 1.0502 times
Fri 29 May 2026 6.62 (-15.99%) 7.80 6.54 - 7.88 0.9546 times
Thu 30 April 2026 7.88 (11.3%) 6.93 6.41 - 8.16 1.2254 times
Tue 31 March 2026 7.08 (21.86%) 5.93 5.74 - 7.41 1.2661 times
Fri 27 February 2026 5.81 (-12.76%) 6.46 5.07 - 6.82 1.504 times
Fri 30 January 2026 6.66 (22.43%) 5.45 5.32 - 6.87 1.1258 times
Wed 31 December 2025 5.44 (2.26%) 5.34 5.25 - 5.96 0.9483 times
Fri 28 November 2025 5.32 (2.31%) 5.34 5.00 - 5.73 0.8371 times
Fri 31 October 2025 5.20 (9.24%) 4.70 4.18 - 5.60 0.8129 times
Tue 30 September 2025 4.76 (-0.21%) 4.75 4.41 - 4.96 0.7759 times

monthly chart RpcInc

DMA SMA EMA moving averages of Rpc Inc RES

DMA (daily moving average) of Rpc Inc RES

DMA period DMA value
5 day DMA 5.7
12 day DMA 5.7
20 day DMA 5.99
35 day DMA 6.41
50 day DMA 6.64
100 day DMA 6.71
150 day DMA 6.43
200 day DMA 6.08

EMA (exponential moving average) of Rpc Inc RES

EMA period EMA current EMA prev EMA prev2
5 day EMA5.745.685.63
12 day EMA5.815.85.8
20 day EMA5.996.016.03
35 day EMA6.296.326.35
50 day EMA6.656.686.72

SMA (simple moving average) of Rpc Inc RES

SMA period SMA current SMA prev SMA prev2
5 day SMA5.75.645.59
12 day SMA5.75.715.7
20 day SMA5.996.066.12
35 day SMA6.416.456.49
50 day SMA6.646.686.72
100 day SMA6.716.716.71
150 day SMA6.436.436.43
200 day SMA6.086.086.07
Back to top | Use Dark Theme