Login or Join
HomepageRelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 41.88 and 42.25
| Daily Target 1 | 41.79 |
| Daily Target 2 | 41.97 |
| Daily Target 3 | 42.156666666667 |
| Daily Target 4 | 42.34 |
| Daily Target 5 | 42.53 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 42.16 (2.31%) | 42.33 | 41.97 - 42.34 | 0.9368 times | Thu 02 May 2024 | 41.21 (-0.05%) | 41.01 | 40.77 - 41.24 | 0.9457 times | Wed 01 May 2024 | 41.23 (0.1%) | 41.17 | 41.15 - 41.59 | 0.7834 times | Tue 30 April 2024 | 41.19 (-0.87%) | 41.57 | 41.17 - 41.85 | 0.8335 times | Mon 29 April 2024 | 41.55 (-0.14%) | 41.63 | 41.34 - 41.70 | 0.8938 times | Fri 26 April 2024 | 41.61 (1.19%) | 41.37 | 41.37 - 41.67 | 0.8396 times | Thu 25 April 2024 | 41.12 (-0.75%) | 40.34 | 40.25 - 41.25 | 1.6834 times | Wed 24 April 2024 | 41.43 (-1.96%) | 41.77 | 41.20 - 41.86 | 1.4286 times | Tue 23 April 2024 | 42.26 (1.12%) | 41.93 | 41.87 - 42.34 | 0.9641 times | Mon 22 April 2024 | 41.79 (1.75%) | 41.49 | 41.49 - 41.92 | 0.6912 times | Fri 19 April 2024 | 41.07 (-0.87%) | 41.28 | 41.01 - 41.32 | 1.0492 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 41.47 and 43.04
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 41.756666666667 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 42.16 (1.32%) | 41.63 | 40.77 - 42.34 | 0.7884 times | Fri 26 April 2024 | 41.61 (1.31%) | 41.49 | 40.25 - 42.34 | 1.0063 times | Fri 19 April 2024 | 41.07 (-1.68%) | 42.20 | 41.01 - 42.25 | 1.0126 times | Fri 12 April 2024 | 41.77 (-0.64%) | 41.81 | 41.28 - 42.25 | 1.1597 times | Fri 05 April 2024 | 42.04 (-2.89%) | 43.45 | 41.45 - 43.45 | 2.0546 times | Thu 28 March 2024 | 43.29 (-0.82%) | 43.66 | 43.02 - 43.70 | 0.5308 times | Fri 22 March 2024 | 43.65 (1.21%) | 43.25 | 42.86 - 43.97 | 0.5478 times | Fri 15 March 2024 | 43.13 (-1.55%) | 43.22 | 42.93 - 43.93 | 0.7649 times | Fri 08 March 2024 | 43.81 (1.37%) | 43.17 | 43.13 - 43.97 | 1.0863 times | Fri 01 March 2024 | 43.22 (-2.75%) | 44.72 | 42.76 - 44.75 | 1.0486 times | Fri 23 February 2024 | 44.44 (3.9%) | 43.37 | 43.15 - 44.56 | 0.8515 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 41.47 and 43.04
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 41.17 |
| Monthly Target 3 | 41.756666666667 |
| Monthly Target 4 | 42.74 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 42.16 (2.35%) | 41.17 | 40.77 - 42.34 | 0.1609 times | Tue 30 April 2024 | 41.19 (-4.85%) | 43.45 | 40.25 - 43.45 | 1.8639 times | Thu 28 March 2024 | 43.29 (-1.43%) | 43.00 | 42.76 - 43.97 | 1.0484 times | Thu 29 February 2024 | 43.92 (6.22%) | 41.51 | 40.92 - 44.75 | 1.3035 times | Wed 31 January 2024 | 41.35 (4.26%) | 39.04 | 38.48 - 41.99 | 1.1787 times | Fri 29 December 2023 | 39.66 (2.8%) | 38.51 | 38.09 - 40.03 | 0.999 times | Thu 30 November 2023 | 38.58 (10.7%) | 34.76 | 34.58 - 38.90 | 0.9746 times | Tue 31 October 2023 | 34.85 (3.41%) | 33.42 | 33.25 - 35.89 | 0.8068 times | Fri 29 September 2023 | 33.70 (3.6%) | 32.70 | 32.37 - 35.14 | 0.7914 times | Thu 31 August 2023 | 32.53 (-3.36%) | 33.18 | 31.38 - 33.48 | 0.8728 times | Mon 31 July 2023 | 33.66 (0.69%) | 33.00 | 31.38 - 34.49 | 0.8677 times |
Indicator Analysis of RelxPlc
Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 41.47 |
| 12 day DMA | 41.5 |
| 20 day DMA | 41.59 |
| 35 day DMA | 42.17 |
| 50 day DMA | 42.65 |
| 100 day DMA | 41.72 |
| 150 day DMA | 39.92 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.59 | 41.31 | 41.36 |
| 12 day EMA | 41.57 | 41.46 | 41.51 |
| 20 day EMA | 41.73 | 41.68 | 41.73 |
| 35 day EMA | 42.13 | 42.13 | 42.18 |
| 50 day EMA | 42.57 | 42.59 | 42.65 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.47 | 41.36 | 41.34 |
| 12 day SMA | 41.5 | 41.45 | 41.45 |
| 20 day SMA | 41.59 | 41.58 | 41.59 |
| 35 day SMA | 42.17 | 42.21 | 42.28 |
| 50 day SMA | 42.65 | 42.69 | 42.73 |
| 100 day SMA | 41.72 | 41.69 | 41.67 |
| 150 day SMA | 39.92 | 39.87 | 39.82 |
| 200 day SMA | 38.22 | 38.18 | 38.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.