Login or Join
HomepageRelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 31.1 and 31.81
| Daily Target 1 | 30.98 |
| Daily Target 2 | 31.22 |
| Daily Target 3 | 31.69 |
| Daily Target 4 | 31.93 |
| Daily Target 5 | 32.4 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.46 (-0.51%) | 31.93 | 31.45 - 32.16 | 1.0843 times | Wed 13 May 2026 | 31.62 (-3.51%) | 32.07 | 31.02 - 32.11 | 1.1559 times | Tue 12 May 2026 | 32.77 (-1.5%) | 33.05 | 32.53 - 33.23 | 1.3939 times | Mon 11 May 2026 | 33.27 (-0.92%) | 33.71 | 33.24 - 33.76 | 0.7384 times | Fri 08 May 2026 | 33.58 (-1.7%) | 33.81 | 33.32 - 33.82 | 0.7873 times | Thu 07 May 2026 | 34.16 (-4.42%) | 34.49 | 33.92 - 34.62 | 1.2354 times | Wed 06 May 2026 | 35.74 (-0.03%) | 36.47 | 35.63 - 36.52 | 0.7894 times | Wed 06 May 2026 | 35.75 (-1.13%) | 36.47 | 35.63 - 36.52 | 0.9885 times | Tue 05 May 2026 | 36.16 (-0.55%) | 36.58 | 35.81 - 36.58 | 1.2444 times | Mon 04 May 2026 | 36.36 (0.03%) | 36.50 | 36.28 - 36.79 | 0.5826 times | Fri 01 May 2026 | 36.35 (-0.66%) | 36.71 | 36.35 - 36.83 | 0.5982 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 29.87 and 32.61
| Weekly Target 1 | 29.34 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 32.08 |
| Weekly Target 4 | 33.14 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.46 (-6.31%) | 33.71 | 31.02 - 33.76 | 0.8817 times | Fri 08 May 2026 | 33.58 (-6.07%) | 36.47 | 33.32 - 36.52 | 0.567 times | Wed 06 May 2026 | 35.75 (-1.65%) | 36.50 | 35.63 - 36.79 | 0.5677 times | Fri 01 May 2026 | 36.35 (-0.49%) | 36.35 | 35.55 - 36.90 | 0.8616 times | Fri 24 April 2026 | 36.53 (-0.41%) | 36.37 | 35.53 - 37.78 | 1.1583 times | Fri 17 April 2026 | 36.68 (10.15%) | 33.20 | 33.05 - 37.42 | 1.0445 times | Fri 10 April 2026 | 33.30 (-0.86%) | 33.45 | 32.92 - 34.55 | 1.0082 times | Thu 02 April 2026 | 33.59 (5.07%) | 32.25 | 32.13 - 33.82 | 0.9508 times | Fri 27 March 2026 | 31.97 (-4.17%) | 33.66 | 31.60 - 33.97 | 1.6742 times | Fri 20 March 2026 | 33.36 (-2.28%) | 33.91 | 33.03 - 35.19 | 1.286 times | Fri 13 March 2026 | 34.14 (-4.32%) | 35.18 | 33.95 - 35.92 | 1.2773 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 28.34 and 34.15
| Monthly Target 1 | 27.29 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 33.103333333333 |
| Monthly Target 4 | 35.19 |
| Monthly Target 5 | 38.91 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.46 (-14.02%) | 36.71 | 31.02 - 36.83 | 0.5338 times | Thu 30 April 2026 | 36.59 (10.38%) | 33.24 | 32.57 - 37.78 | 1.1011 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.5366 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.4265 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.1743 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.8106 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.6698 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.5123 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 0.5601 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 0.6748 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 0.4609 times |
Indicator Analysis of RelxPlc
Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 34.48 |
| 20 day DMA | 35.24 |
| 35 day DMA | 34.7 |
| 50 day DMA | 34.52 |
| 100 day DMA | 35.46 |
| 150 day DMA | 37.79 |
| 200 day DMA | 40.28 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 33.05 | 33.77 |
| 12 day EMA | 33.8 | 34.23 | 34.71 |
| 20 day EMA | 34.36 | 34.66 | 34.98 |
| 35 day EMA | 34.54 | 34.72 | 34.9 |
| 50 day EMA | 34.32 | 34.44 | 34.55 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 33.08 | 33.9 |
| 12 day SMA | 34.48 | 34.85 | 35.21 |
| 20 day SMA | 35.24 | 35.5 | 35.73 |
| 35 day SMA | 34.7 | 34.72 | 34.74 |
| 50 day SMA | 34.52 | 34.58 | 34.64 |
| 100 day SMA | 35.46 | 35.55 | 35.64 |
| 150 day SMA | 37.79 | 37.89 | 37.99 |
| 200 day SMA | 40.28 | 40.38 | 40.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.