Login or Join
HomepageRelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 39.96 and 40.3
| Daily Target 1 | 39.69 |
| Daily Target 2 | 39.88 |
| Daily Target 3 | 40.026666666667 |
| Daily Target 4 | 40.22 |
| Daily Target 5 | 40.37 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.08 (1.37%) | 39.87 | 39.83 - 40.17 | 1.0995 times | Tue 09 December 2025 | 39.54 (0.15%) | 40.03 | 39.46 - 40.10 | 0.8019 times | Mon 08 December 2025 | 39.48 (-2.08%) | 39.80 | 39.40 - 39.88 | 0.7768 times | Fri 05 December 2025 | 40.32 (-0.54%) | 40.68 | 40.25 - 40.75 | 1.0366 times | Thu 04 December 2025 | 40.54 (0.87%) | 40.63 | 40.48 - 40.76 | 0.7389 times | Wed 03 December 2025 | 40.19 (1.16%) | 40.03 | 40.02 - 40.34 | 0.973 times | Tue 02 December 2025 | 39.73 (0.03%) | 39.65 | 39.58 - 39.79 | 1.8053 times | Mon 01 December 2025 | 39.72 (-1.22%) | 39.95 | 39.72 - 40.06 | 1.6311 times | Fri 28 November 2025 | 40.21 (0.07%) | 40.14 | 40.13 - 40.33 | 0.4767 times | Wed 26 November 2025 | 40.18 (-0.47%) | 40.21 | 40.12 - 40.34 | 0.6601 times | Tue 25 November 2025 | 40.37 (0.02%) | 39.95 | 39.94 - 40.42 | 1.5006 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 39.74 and 40.51
| Weekly Target 1 | 39.11 |
| Weekly Target 2 | 39.6 |
| Weekly Target 3 | 39.883333333333 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.08 (-0.6%) | 39.80 | 39.40 - 40.17 | 0.8109 times | Fri 05 December 2025 | 40.32 (0.27%) | 39.95 | 39.58 - 40.76 | 1.8726 times | Fri 28 November 2025 | 40.21 (-0.96%) | 40.57 | 39.94 - 40.70 | 1.0093 times | Fri 21 November 2025 | 40.60 (-1.77%) | 41.05 | 39.31 - 41.11 | 1.7966 times | Fri 14 November 2025 | 41.33 (-2.22%) | 41.83 | 40.77 - 42.66 | 1.1576 times | Fri 07 November 2025 | 42.27 (-4.45%) | 43.76 | 41.81 - 44.79 | 0.7088 times | Fri 31 October 2025 | 44.24 (0%) | 44.13 | 43.88 - 44.29 | 0.1478 times | Fri 31 October 2025 | 44.24 (-5%) | 46.90 | 43.88 - 46.98 | 0.9377 times | Fri 24 October 2025 | 46.57 (2.96%) | 45.51 | 45.49 - 47.22 | 0.7568 times | Fri 17 October 2025 | 45.23 (-0.46%) | 44.97 | 44.77 - 45.59 | 0.8019 times | Tue 07 October 2025 | 45.44 (-2.09%) | 46.57 | 45.22 - 46.82 | 0.3621 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 39.74 and 41.1
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 40.08 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.08 (-0.32%) | 39.95 | 39.40 - 40.76 | 0.8529 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 1.485 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 1.1359 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 1.2419 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 1.4961 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 1.0218 times | Mon 30 June 2025 | 54.34 (0.78%) | 54.08 | 52.10 - 54.60 | 0.736 times | Fri 30 May 2025 | 53.92 (-1.3%) | 54.16 | 51.29 - 56.33 | 0.759 times | Wed 30 April 2025 | 54.63 (8.37%) | 50.39 | 44.72 - 54.80 | 0.7411 times | Mon 31 March 2025 | 50.41 (4.22%) | 48.63 | 47.04 - 50.51 | 0.5305 times | Fri 28 February 2025 | 48.37 (-3.05%) | 49.49 | 47.55 - 51.99 | 0.4847 times |
Indicator Analysis of RelxPlc
Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 39.99 |
| 12 day DMA | 40.06 |
| 20 day DMA | 40.27 |
| 35 day DMA | 42.12 |
| 50 day DMA | 43.33 |
| 100 day DMA | 45.96 |
| 150 day DMA | 48.58 |
| 200 day DMA | 48.92 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.92 | 39.84 | 39.99 |
| 12 day EMA | 40.16 | 40.17 | 40.29 |
| 20 day EMA | 40.7 | 40.76 | 40.89 |
| 35 day EMA | 41.87 | 41.98 | 42.12 |
| 50 day EMA | 43.25 | 43.38 | 43.54 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.99 | 40.01 | 40.05 |
| 12 day SMA | 40.06 | 40.1 | 40.11 |
| 20 day SMA | 40.27 | 40.39 | 40.52 |
| 35 day SMA | 42.12 | 42.3 | 42.49 |
| 50 day SMA | 43.33 | 43.45 | 43.59 |
| 100 day SMA | 45.96 | 46.1 | 46.24 |
| 150 day SMA | 48.58 | 48.67 | 48.77 |
| 200 day SMA | 48.92 | 48.97 | 49.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.