Login or Join
HomepageRelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 31.07 and 31.45
| Daily Target 1 | 30.99 |
| Daily Target 2 | 31.14 |
| Daily Target 3 | 31.37 |
| Daily Target 4 | 31.52 |
| Daily Target 5 | 31.75 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 31.29 (-0.16%) | 31.47 | 31.22 - 31.60 | 0.8537 times | Fri 26 June 2026 | 31.34 (1.36%) | 30.36 | 30.29 - 31.44 | 1.2072 times | Thu 25 June 2026 | 30.92 (-0.74%) | 31.12 | 30.85 - 31.64 | 1.3752 times | Wed 24 June 2026 | 31.15 (-0.19%) | 31.20 | 31.14 - 31.57 | 1.0305 times | Tue 23 June 2026 | 31.21 (1.23%) | 31.53 | 30.99 - 31.57 | 1.1606 times | Mon 22 June 2026 | 30.83 (-1.12%) | 31.20 | 30.76 - 31.47 | 0.9069 times | Thu 18 June 2026 | 31.18 (-2.59%) | 31.28 | 31.04 - 31.40 | 0.9 times | Wed 17 June 2026 | 32.01 (-2.44%) | 32.67 | 31.98 - 33.05 | 1.0255 times | Tue 16 June 2026 | 32.81 (-0.09%) | 32.84 | 32.47 - 33.27 | 0.705 times | Mon 15 June 2026 | 32.84 (-2.67%) | 33.85 | 32.71 - 33.90 | 0.8355 times | Fri 12 June 2026 | 33.74 (1.9%) | 33.24 | 32.87 - 33.74 | 0.8538 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 31.07 and 31.45
| Weekly Target 1 | 30.99 |
| Weekly Target 2 | 31.14 |
| Weekly Target 3 | 31.37 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 31.29 (-0.16%) | 31.47 | 31.22 - 31.60 | 0.2157 times | Fri 26 June 2026 | 31.34 (0.51%) | 31.20 | 30.29 - 31.64 | 1.4355 times | Thu 18 June 2026 | 31.18 (-7.59%) | 33.85 | 31.04 - 33.90 | 0.8759 times | Fri 12 June 2026 | 33.74 (-4.01%) | 34.81 | 32.87 - 35.07 | 1.2344 times | Fri 05 June 2026 | 35.15 (7.2%) | 33.72 | 32.84 - 35.62 | 1.2927 times | Fri 29 May 2026 | 32.79 (-0.67%) | 33.19 | 32.24 - 33.39 | 1.2227 times | Fri 22 May 2026 | 33.01 (1.88%) | 32.72 | 32.53 - 34.19 | 0.9931 times | Fri 15 May 2026 | 32.40 (-3.51%) | 33.71 | 31.02 - 33.76 | 1.3089 times | Fri 08 May 2026 | 33.58 (-6.07%) | 36.47 | 33.32 - 36.52 | 0.7101 times | Wed 06 May 2026 | 35.75 (-1.65%) | 36.50 | 35.63 - 36.79 | 0.711 times | Fri 01 May 2026 | 36.35 (-0.49%) | 36.35 | 35.55 - 36.90 | 1.0791 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 28.13 and 33.46
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 29.18 |
| Monthly Target 3 | 32.4 |
| Monthly Target 4 | 34.51 |
| Monthly Target 5 | 37.73 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 31.29 (-4.57%) | 33.72 | 30.29 - 35.62 | 0.932 times | Fri 29 May 2026 | 32.79 (-10.39%) | 36.71 | 31.02 - 36.83 | 0.9399 times | Thu 30 April 2026 | 36.59 (10.38%) | 33.24 | 32.57 - 37.78 | 1.018 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.4207 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.2435 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.0857 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.7494 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.6193 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.4737 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 0.5179 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 0.6239 times |
Indicator Analysis of RelxPlc
Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 31.18 |
| 12 day DMA | 31.87 |
| 20 day DMA | 32.82 |
| 35 day DMA | 32.87 |
| 50 day DMA | 33.85 |
| 100 day DMA | 33.41 |
| 150 day DMA | 35.6 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.3 | 31.3 | 31.28 |
| 12 day EMA | 31.83 | 31.93 | 32.04 |
| 20 day EMA | 32.33 | 32.44 | 32.56 |
| 35 day EMA | 33.16 | 33.27 | 33.38 |
| 50 day EMA | 33.73 | 33.83 | 33.93 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.18 | 31.09 | 31.06 |
| 12 day SMA | 31.87 | 32.09 | 32.39 |
| 20 day SMA | 32.82 | 32.89 | 32.98 |
| 35 day SMA | 32.87 | 32.96 | 33.08 |
| 50 day SMA | 33.85 | 33.96 | 34.06 |
| 100 day SMA | 33.41 | 33.4 | 33.39 |
| 150 day SMA | 35.6 | 35.65 | 35.71 |
| 200 day SMA | 37.96 | 38.04 | 38.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.