Login or Join
HomepageRelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 35.34 and 35.96
| Daily Target 1 | 35.18 |
| Daily Target 2 | 35.49 |
| Daily Target 3 | 35.8 |
| Daily Target 4 | 36.11 |
| Daily Target 5 | 36.42 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.80 (-1.02%) | 35.96 | 35.49 - 36.11 | 0.9838 times | Thu 29 January 2026 | 36.17 (-3.24%) | 37.10 | 35.86 - 37.10 | 1.1796 times | Wed 28 January 2026 | 37.38 (-2.55%) | 37.64 | 37.24 - 37.87 | 1.1098 times | Tue 27 January 2026 | 38.36 (-2.91%) | 39.18 | 37.62 - 39.22 | 1.1168 times | Mon 26 January 2026 | 39.51 (-0.98%) | 39.59 | 39.46 - 39.86 | 0.5913 times | Fri 23 January 2026 | 39.90 (0.15%) | 39.46 | 39.44 - 39.98 | 0.6154 times | Thu 22 January 2026 | 39.84 (-1.19%) | 39.18 | 39.18 - 39.93 | 0.8685 times | Wed 21 January 2026 | 40.32 (0.07%) | 39.83 | 39.80 - 40.46 | 0.7038 times | Tue 20 January 2026 | 40.29 (-3.22%) | 40.38 | 40.22 - 40.77 | 2.4457 times | Fri 16 January 2026 | 41.63 (-0.53%) | 41.63 | 41.25 - 41.67 | 0.3854 times | Thu 15 January 2026 | 41.85 (-0.17%) | 41.76 | 41.67 - 42.02 | 0.5705 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 33.46 and 37.83
| Weekly Target 1 | 32.68 |
| Weekly Target 2 | 34.24 |
| Weekly Target 3 | 37.05 |
| Weekly Target 4 | 38.61 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.80 (-10.28%) | 39.59 | 35.49 - 39.86 | 1.7508 times | Fri 23 January 2026 | 39.90 (-4.16%) | 40.38 | 39.18 - 40.77 | 1.6285 times | Fri 16 January 2026 | 41.63 (-3.5%) | 43.14 | 41.25 - 43.36 | 1.0211 times | Fri 09 January 2026 | 43.14 (8.39%) | 40.89 | 40.77 - 43.15 | 1.2621 times | Fri 02 January 2026 | 39.80 (-3.82%) | 41.33 | 39.78 - 41.48 | 0.5228 times | Mon 29 December 2025 | 41.38 (0.66%) | 40.90 | 40.87 - 41.48 | 0.0957 times | Fri 26 December 2025 | 41.11 (0.93%) | 40.91 | 40.84 - 41.24 | 0.4299 times | Fri 19 December 2025 | 40.73 (0.87%) | 41.07 | 40.50 - 41.36 | 1.0379 times | Fri 12 December 2025 | 40.38 (0.15%) | 39.80 | 39.40 - 40.45 | 0.8989 times | Fri 05 December 2025 | 40.32 (0.27%) | 39.95 | 39.58 - 40.76 | 1.3524 times | Fri 28 November 2025 | 40.21 (-0.96%) | 40.57 | 39.94 - 40.70 | 0.7289 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 31.71 and 39.58
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 38.216666666667 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 46.09 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 2.0001 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 1.3806 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 1.1408 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.8726 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 0.954 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 1.1493 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 0.7849 times | Mon 30 June 2025 | 54.34 (0.78%) | 54.08 | 52.10 - 54.60 | 0.5654 times | Fri 30 May 2025 | 53.92 (-1.3%) | 54.16 | 51.29 - 56.33 | 0.5831 times | Wed 30 April 2025 | 54.63 (8.37%) | 50.39 | 44.72 - 54.80 | 0.5693 times | Mon 31 March 2025 | 50.41 (4.22%) | 48.63 | 47.04 - 50.51 | 0.4075 times |
Indicator Analysis of RelxPlc
Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 39.41 |
| 20 day DMA | 40.46 |
| 35 day DMA | 40.61 |
| 50 day DMA | 40.44 |
| 100 day DMA | 42.95 |
| 150 day DMA | 45.56 |
| 200 day DMA | 47.53 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 37.93 | 38.81 |
| 12 day EMA | 38.8 | 39.34 | 39.92 |
| 20 day EMA | 39.57 | 39.97 | 40.37 |
| 35 day EMA | 40.09 | 40.34 | 40.59 |
| 50 day EMA | 40.21 | 40.39 | 40.56 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 38.26 | 39 |
| 12 day SMA | 39.41 | 39.95 | 40.5 |
| 20 day SMA | 40.46 | 40.69 | 40.95 |
| 35 day SMA | 40.61 | 40.71 | 40.81 |
| 50 day SMA | 40.44 | 40.53 | 40.64 |
| 100 day SMA | 42.95 | 43.05 | 43.15 |
| 150 day SMA | 45.56 | 45.68 | 45.78 |
| 200 day SMA | 47.53 | 47.59 | 47.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.