Login or Join
HomepageRelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 33.75 and 34.96
| Daily Target 1 | 33.52 |
| Daily Target 2 | 33.97 |
| Daily Target 3 | 34.726666666667 |
| Daily Target 4 | 35.18 |
| Daily Target 5 | 35.94 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.43 (-0.66%) | 35.48 | 34.27 - 35.48 | 0.9877 times | Thu 13 August 2026 | 34.66 (0.32%) | 34.43 | 33.79 - 34.78 | 0.7842 times | Wed 12 August 2026 | 34.55 (-2.32%) | 34.66 | 34.25 - 34.92 | 0.8934 times | Tue 11 August 2026 | 35.37 (-0.7%) | 35.44 | 35.24 - 35.74 | 0.6248 times | Mon 10 August 2026 | 35.62 (0.28%) | 35.26 | 35.21 - 35.70 | 0.74 times | Fri 07 August 2026 | 35.52 (-0.64%) | 35.35 | 35.35 - 36.14 | 0.7445 times | Thu 06 August 2026 | 35.75 (-2.35%) | 35.86 | 35.22 - 36.06 | 1.3278 times | Wed 05 August 2026 | 36.61 (-0.52%) | 37.43 | 36.46 - 37.48 | 1.0451 times | Tue 04 August 2026 | 36.80 (1.77%) | 36.38 | 35.80 - 36.88 | 0.9513 times | Mon 03 August 2026 | 36.16 (2.09%) | 36.14 | 35.61 - 36.51 | 1.9011 times | Fri 31 July 2026 | 35.42 (-3.25%) | 35.30 | 35.07 - 35.59 | 1.8722 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 33.14 and 35.09
| Weekly Target 1 | 32.7 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 34.653333333333 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.43 (-3.07%) | 35.26 | 33.79 - 35.74 | 0.783 times | Fri 07 August 2026 | 35.52 (0.28%) | 36.14 | 35.22 - 37.48 | 1.1599 times | Fri 31 July 2026 | 35.42 (2.94%) | 35.93 | 35.07 - 38.58 | 1.4735 times | Fri 24 July 2026 | 34.41 (0%) | 33.67 | 33.48 - 34.71 | 0.2747 times | Fri 24 July 2026 | 34.41 (2.11%) | 33.76 | 32.46 - 34.71 | 1.1636 times | Fri 17 July 2026 | 33.70 (3.88%) | 32.53 | 32.26 - 34.22 | 1.1246 times | Fri 10 July 2026 | 32.44 (1.6%) | 32.27 | 31.62 - 33.40 | 1.0561 times | Thu 02 July 2026 | 31.93 (1.88%) | 31.47 | 30.99 - 31.94 | 1.0143 times | Fri 26 June 2026 | 31.34 (0.51%) | 31.20 | 30.29 - 31.64 | 1.2112 times | Thu 18 June 2026 | 31.18 (-7.59%) | 33.85 | 31.04 - 33.90 | 0.739 times | Fri 12 June 2026 | 33.74 (-4.01%) | 34.81 | 32.87 - 35.07 | 1.0415 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 32.27 and 35.96
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 32.99 |
| Monthly Target 3 | 35.233333333333 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 38.92 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 34.43 (-2.8%) | 36.14 | 33.79 - 37.48 | 0.3958 times | Fri 31 July 2026 | 35.42 (11.84%) | 31.19 | 30.99 - 38.58 | 1.1682 times | Tue 30 June 2026 | 31.67 (-3.42%) | 33.72 | 30.29 - 35.62 | 0.9076 times | Fri 29 May 2026 | 32.79 (-10.39%) | 36.71 | 31.02 - 36.83 | 0.8761 times | Thu 30 April 2026 | 36.59 (10.38%) | 33.24 | 32.57 - 37.78 | 0.9489 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.3243 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.0912 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.0121 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.6986 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.5772 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.4415 times |
Indicator Analysis of RelxPlc
Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 34.93 |
| 12 day DMA | 35.63 |
| 20 day DMA | 35.31 |
| 35 day DMA | 34.16 |
| 50 day DMA | 33.71 |
| 100 day DMA | 33.99 |
| 150 day DMA | 34.11 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.88 | 35.1 | 35.32 |
| 12 day EMA | 35.21 | 35.35 | 35.48 |
| 20 day EMA | 35.05 | 35.12 | 35.17 |
| 35 day EMA | 34.57 | 34.58 | 34.57 |
| 50 day EMA | 33.82 | 33.8 | 33.76 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.93 | 35.14 | 35.36 |
| 12 day SMA | 35.63 | 35.94 | 36.2 |
| 20 day SMA | 35.31 | 35.3 | 35.25 |
| 35 day SMA | 34.16 | 34.07 | 33.96 |
| 50 day SMA | 33.71 | 33.71 | 33.67 |
| 100 day SMA | 33.99 | 33.97 | 33.95 |
| 150 day SMA | 34.11 | 34.17 | 34.22 |
| 200 day SMA | 35.9 | 35.95 | 36.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.