Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 13.9 and 13.96
| Daily Target 1 | 13.89 |
| Daily Target 2 | 13.91 |
| Daily Target 3 | 13.95 |
| Daily Target 4 | 13.97 |
| Daily Target 5 | 14.01 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.93 (0.14%) | 13.93 | 13.93 - 13.99 | 0.7001 times | Tue 16 December 2025 | 13.91 (-1.28%) | 14.07 | 13.90 - 14.07 | 1.1978 times | Mon 15 December 2025 | 14.09 (0.5%) | 14.02 | 14.00 - 14.12 | 1.5755 times | Fri 12 December 2025 | 14.02 (-0.5%) | 14.09 | 13.97 - 14.16 | 1.2453 times | Thu 11 December 2025 | 14.09 (1.66%) | 14.07 | 14.01 - 14.14 | 1.3189 times | Wed 10 December 2025 | 13.86 (0.29%) | 13.91 | 13.78 - 13.91 | 0.6902 times | Tue 09 December 2025 | 13.82 (-0.5%) | 13.75 | 13.75 - 13.93 | 0.7618 times | Mon 08 December 2025 | 13.89 (-2.11%) | 14.11 | 13.64 - 14.15 | 1.2462 times | Fri 05 December 2025 | 14.19 (0.35%) | 14.13 | 14.10 - 14.21 | 0.647 times | Thu 04 December 2025 | 14.14 (0.07%) | 14.11 | 14.11 - 14.19 | 0.6171 times | Wed 03 December 2025 | 14.13 (0.21%) | 14.09 | 14.08 - 14.17 | 0.4867 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.81 and 14.03
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 13.983333333333 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.93 (-0.64%) | 14.02 | 13.90 - 14.12 | 0.9201 times | Fri 12 December 2025 | 14.02 (-1.2%) | 14.11 | 13.64 - 14.16 | 1.3939 times | Fri 05 December 2025 | 14.19 (1%) | 14.01 | 13.94 - 14.21 | 0.8999 times | Fri 28 November 2025 | 14.05 (1.01%) | 13.84 | 13.64 - 14.06 | 0.9229 times | Fri 21 November 2025 | 13.91 (-0.22%) | 13.71 | 13.71 - 14.10 | 0.9642 times | Fri 14 November 2025 | 13.94 (3.57%) | 13.46 | 13.44 - 14.02 | 0.9657 times | Fri 07 November 2025 | 13.46 (1.28%) | 13.44 | 13.37 - 13.52 | 0.9222 times | Fri 31 October 2025 | 13.29 (0%) | 13.32 | 13.20 - 13.38 | 0.3045 times | Fri 31 October 2025 | 13.29 (-8.85%) | 14.54 | 13.14 - 14.66 | 1.9362 times | Fri 24 October 2025 | 14.58 (0.9%) | 14.61 | 14.55 - 15.71 | 0.7703 times | Fri 17 October 2025 | 14.45 (0.77%) | 14.30 | 13.92 - 14.46 | 1.3193 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 13.5 and 14.07
| Monthly Target 1 | 13.36 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 13.926666666667 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.93 (-0.85%) | 14.01 | 13.64 - 14.21 | 0.5402 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.6345 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 1.0105 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.6376 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.7412 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.1827 times | Mon 30 June 2025 | 15.03 (2.11%) | 14.63 | 14.61 - 16.17 | 1.1654 times | Fri 30 May 2025 | 14.72 (5.75%) | 13.85 | 13.17 - 14.77 | 1.1713 times | Wed 30 April 2025 | 13.92 (5.53%) | 13.20 | 12.26 - 14.07 | 1.7353 times | Mon 31 March 2025 | 13.19 (3.21%) | 12.83 | 12.50 - 13.85 | 1.1813 times | Fri 28 February 2025 | 12.78 (-7.53%) | 13.65 | 12.62 - 14.04 | 1.2995 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 14.01 |
| 20 day DMA | 13.98 |
| 35 day DMA | 13.82 |
| 50 day DMA | 14 |
| 100 day DMA | 14.13 |
| 150 day DMA | 14.38 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 13.98 | 14.02 |
| 12 day EMA | 13.98 | 13.99 | 14.01 |
| 20 day EMA | 13.96 | 13.96 | 13.97 |
| 35 day EMA | 14 | 14 | 14.01 |
| 50 day EMA | 14.01 | 14.01 | 14.01 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 13.99 | 13.98 |
| 12 day SMA | 14.01 | 14.02 | 14.03 |
| 20 day SMA | 13.98 | 13.98 | 13.98 |
| 35 day SMA | 13.82 | 13.84 | 13.86 |
| 50 day SMA | 14 | 14 | 14 |
| 100 day SMA | 14.13 | 14.13 | 14.14 |
| 150 day SMA | 14.38 | 14.39 | 14.39 |
| 200 day SMA | 14.12 | 14.11 | 14.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.