Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 14.15 and 14.26
| Daily Target 1 | 14.06 |
| Daily Target 2 | 14.12 |
| Daily Target 3 | 14.166666666667 |
| Daily Target 4 | 14.23 |
| Daily Target 5 | 14.28 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.19 (0.35%) | 14.13 | 14.10 - 14.21 | 0.8519 times | Thu 04 December 2025 | 14.14 (0.07%) | 14.11 | 14.11 - 14.19 | 0.8124 times | Wed 03 December 2025 | 14.13 (0.21%) | 14.09 | 14.08 - 14.17 | 0.6408 times | Tue 02 December 2025 | 14.10 (1.15%) | 14.15 | 14.05 - 14.20 | 1.0541 times | Mon 01 December 2025 | 13.94 (-0.78%) | 14.01 | 13.94 - 14.06 | 1.114 times | Fri 28 November 2025 | 14.05 (0.43%) | 13.95 | 13.88 - 14.06 | 0.8047 times | Wed 26 November 2025 | 13.99 (0.79%) | 13.93 | 13.88 - 13.99 | 1.0621 times | Tue 25 November 2025 | 13.88 (1.61%) | 13.79 | 13.74 - 13.92 | 1.5625 times | Mon 24 November 2025 | 13.66 (-1.8%) | 13.84 | 13.64 - 13.85 | 1.158 times | Fri 21 November 2025 | 13.91 (0.07%) | 13.88 | 13.84 - 14.01 | 0.9394 times | Thu 20 November 2025 | 13.90 (-1.07%) | 14.03 | 13.89 - 14.08 | 0.7061 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 14.07 and 14.34
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 14.113333333333 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.19 (1%) | 14.01 | 13.94 - 14.21 | 0.9037 times | Fri 28 November 2025 | 14.05 (1.01%) | 13.84 | 13.64 - 14.06 | 0.9267 times | Fri 21 November 2025 | 13.91 (-0.22%) | 13.71 | 13.71 - 14.10 | 0.9682 times | Fri 14 November 2025 | 13.94 (3.57%) | 13.46 | 13.44 - 14.02 | 0.9697 times | Fri 07 November 2025 | 13.46 (1.28%) | 13.44 | 13.37 - 13.52 | 0.9261 times | Fri 31 October 2025 | 13.29 (0%) | 13.32 | 13.20 - 13.38 | 0.3058 times | Fri 31 October 2025 | 13.29 (-8.85%) | 14.54 | 13.14 - 14.66 | 1.9442 times | Fri 24 October 2025 | 14.58 (0.9%) | 14.61 | 14.55 - 15.71 | 0.7735 times | Fri 17 October 2025 | 14.45 (0.77%) | 14.30 | 13.92 - 14.46 | 1.3247 times | Fri 10 October 2025 | 14.34 (1.27%) | 13.95 | 13.95 - 14.48 | 0.9573 times | Fri 03 October 2025 | 14.16 (-0.42%) | 14.12 | 13.84 - 14.22 | 1.2725 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 14.07 and 14.34
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.113333333333 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.19 (1%) | 14.01 | 13.94 - 14.21 | 0.1574 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.6602 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 1.0514 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.6634 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.7712 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.2306 times | Mon 30 June 2025 | 15.03 (2.11%) | 14.63 | 14.61 - 16.17 | 1.2125 times | Fri 30 May 2025 | 14.72 (5.75%) | 13.85 | 13.17 - 14.77 | 1.2187 times | Wed 30 April 2025 | 13.92 (5.53%) | 13.20 | 12.26 - 14.07 | 1.8055 times | Mon 31 March 2025 | 13.19 (3.21%) | 12.83 | 12.50 - 13.85 | 1.2291 times | Fri 28 February 2025 | 12.78 (-7.53%) | 13.65 | 12.62 - 14.04 | 1.352 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 14 |
| 20 day DMA | 13.92 |
| 35 day DMA | 13.98 |
| 50 day DMA | 14.02 |
| 100 day DMA | 14.18 |
| 150 day DMA | 14.37 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.07 | 14.04 |
| 12 day EMA | 14.03 | 14 | 13.97 |
| 20 day EMA | 13.99 | 13.97 | 13.95 |
| 35 day EMA | 14.02 | 14.01 | 14 |
| 50 day EMA | 14.07 | 14.06 | 14.06 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.07 | 14.04 |
| 12 day SMA | 14 | 13.98 | 13.97 |
| 20 day SMA | 13.92 | 13.88 | 13.85 |
| 35 day SMA | 13.98 | 13.98 | 13.98 |
| 50 day SMA | 14.02 | 14.02 | 14.03 |
| 100 day SMA | 14.18 | 14.18 | 14.19 |
| 150 day SMA | 14.37 | 14.37 | 14.37 |
| 200 day SMA | 14.09 | 14.08 | 14.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.