Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 14.13 and 14.21
| Daily Target 1 | 14.07 |
| Daily Target 2 | 14.1 |
| Daily Target 3 | 14.146666666667 |
| Daily Target 4 | 14.18 |
| Daily Target 5 | 14.23 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.14 (0.07%) | 14.11 | 14.11 - 14.19 | 0.8244 times | Wed 03 December 2025 | 14.13 (0.21%) | 14.09 | 14.08 - 14.17 | 0.6503 times | Tue 02 December 2025 | 14.10 (1.15%) | 14.15 | 14.05 - 14.20 | 1.0697 times | Mon 01 December 2025 | 13.94 (-0.78%) | 14.01 | 13.94 - 14.06 | 1.1304 times | Fri 28 November 2025 | 14.05 (0.43%) | 13.95 | 13.88 - 14.06 | 0.8166 times | Wed 26 November 2025 | 13.99 (0.79%) | 13.93 | 13.88 - 13.99 | 1.0778 times | Tue 25 November 2025 | 13.88 (1.61%) | 13.79 | 13.74 - 13.92 | 1.5857 times | Mon 24 November 2025 | 13.66 (-1.8%) | 13.84 | 13.64 - 13.85 | 1.1751 times | Fri 21 November 2025 | 13.91 (0.07%) | 13.88 | 13.84 - 14.01 | 0.9533 times | Thu 20 November 2025 | 13.90 (-1.07%) | 14.03 | 13.89 - 14.08 | 0.7165 times | Wed 19 November 2025 | 14.05 (0.21%) | 14.03 | 14.00 - 14.10 | 0.9081 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 14.04 and 14.3
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.093333333333 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.14 (0.64%) | 14.01 | 13.94 - 14.20 | 0.7444 times | Fri 28 November 2025 | 14.05 (1.01%) | 13.84 | 13.64 - 14.06 | 0.943 times | Fri 21 November 2025 | 13.91 (-0.22%) | 13.71 | 13.71 - 14.10 | 0.9852 times | Fri 14 November 2025 | 13.94 (3.57%) | 13.46 | 13.44 - 14.02 | 0.9867 times | Fri 07 November 2025 | 13.46 (1.28%) | 13.44 | 13.37 - 13.52 | 0.9423 times | Fri 31 October 2025 | 13.29 (0%) | 13.32 | 13.20 - 13.38 | 0.3111 times | Fri 31 October 2025 | 13.29 (-8.85%) | 14.54 | 13.14 - 14.66 | 1.9783 times | Fri 24 October 2025 | 14.58 (0.9%) | 14.61 | 14.55 - 15.71 | 0.7871 times | Fri 17 October 2025 | 14.45 (0.77%) | 14.30 | 13.92 - 14.46 | 1.3479 times | Fri 10 October 2025 | 14.34 (1.27%) | 13.95 | 13.95 - 14.48 | 0.974 times | Fri 03 October 2025 | 14.16 (-0.42%) | 14.12 | 13.84 - 14.22 | 1.2948 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 14.04 and 14.3
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 14.093333333333 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.14 (0.64%) | 14.01 | 13.94 - 14.20 | 0.1278 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.6622 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 1.0546 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.6654 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.7735 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.2343 times | Mon 30 June 2025 | 15.03 (2.11%) | 14.63 | 14.61 - 16.17 | 1.2162 times | Fri 30 May 2025 | 14.72 (5.75%) | 13.85 | 13.17 - 14.77 | 1.2224 times | Wed 30 April 2025 | 13.92 (5.53%) | 13.20 | 12.26 - 14.07 | 1.8109 times | Mon 31 March 2025 | 13.19 (3.21%) | 12.83 | 12.50 - 13.85 | 1.2328 times | Fri 28 February 2025 | 12.78 (-7.53%) | 13.65 | 12.62 - 14.04 | 1.3561 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 13.98 |
| 20 day DMA | 13.88 |
| 35 day DMA | 13.98 |
| 50 day DMA | 14.02 |
| 100 day DMA | 14.18 |
| 150 day DMA | 14.37 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.07 | 14.04 | 14 |
| 12 day EMA | 14 | 13.97 | 13.94 |
| 20 day EMA | 13.97 | 13.95 | 13.93 |
| 35 day EMA | 14.01 | 14 | 13.99 |
| 50 day EMA | 14.07 | 14.07 | 14.07 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 14.04 | 13.99 |
| 12 day SMA | 13.98 | 13.97 | 13.95 |
| 20 day SMA | 13.88 | 13.85 | 13.81 |
| 35 day SMA | 13.98 | 13.98 | 13.97 |
| 50 day SMA | 14.02 | 14.03 | 14.03 |
| 100 day SMA | 14.18 | 14.19 | 14.19 |
| 150 day SMA | 14.37 | 14.37 | 14.37 |
| 200 day SMA | 14.08 | 14.08 | 14.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.