Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 74.4 and 74.94
| Daily Target 1 | 73.98 |
| Daily Target 2 | 74.27 |
| Daily Target 3 | 74.523333333333 |
| Daily Target 4 | 74.81 |
| Daily Target 5 | 75.06 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.55 (0.72%) | 74.27 | 74.24 - 74.78 | 1.0764 times | Thu 25 April 2024 | 74.02 (4.37%) | 73.40 | 73.27 - 74.33 | 2.3809 times | Wed 24 April 2024 | 70.92 (-0.8%) | 71.43 | 70.78 - 71.63 | 0.7428 times | Tue 23 April 2024 | 71.49 (-0.91%) | 72.00 | 71.42 - 72.00 | 0.6582 times | Mon 22 April 2024 | 72.15 (1.42%) | 71.47 | 71.47 - 72.23 | 0.7862 times | Fri 19 April 2024 | 71.14 (0.32%) | 70.90 | 70.72 - 71.30 | 0.582 times | Thu 18 April 2024 | 70.91 (-0.56%) | 71.10 | 70.79 - 71.36 | 0.4834 times | Wed 17 April 2024 | 71.31 (-0.42%) | 71.65 | 71.19 - 71.71 | 0.706 times | Tue 16 April 2024 | 71.61 (0.69%) | 71.30 | 71.15 - 71.87 | 0.7438 times | Mon 15 April 2024 | 71.12 (-0.42%) | 71.33 | 70.86 - 71.90 | 1.8402 times | Fri 12 April 2024 | 71.42 (-1.73%) | 72.39 | 71.23 - 72.39 | 1.3035 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 72.67 and 76.67
| Weekly Target 1 | 69.37 |
| Weekly Target 2 | 71.96 |
| Weekly Target 3 | 73.37 |
| Weekly Target 4 | 75.96 |
| Weekly Target 5 | 77.37 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.55 (4.79%) | 71.47 | 70.78 - 74.78 | 1.3007 times | Fri 19 April 2024 | 71.14 (-0.39%) | 71.33 | 70.72 - 71.90 | 1.0036 times | Fri 12 April 2024 | 71.42 (-3.17%) | 73.63 | 71.23 - 74.07 | 0.9033 times | Fri 05 April 2024 | 73.76 (0.56%) | 74.44 | 72.50 - 74.44 | 0.9715 times | Thu 28 March 2024 | 73.35 (-0.18%) | 73.22 | 72.19 - 73.81 | 0.714 times | Fri 22 March 2024 | 73.48 (-2.34%) | 75.65 | 72.06 - 75.79 | 1.3873 times | Fri 15 March 2024 | 75.24 (-1.75%) | 76.82 | 74.90 - 77.29 | 0.8677 times | Fri 08 March 2024 | 76.58 (2.35%) | 75.77 | 75.39 - 76.87 | 0.9793 times | Fri 01 March 2024 | 74.82 (-3.57%) | 77.47 | 74.01 - 77.59 | 0.8556 times | Fri 23 February 2024 | 77.59 (2.82%) | 75.75 | 75.30 - 77.72 | 1.017 times | Fri 16 February 2024 | 75.46 (1.79%) | 75.40 | 74.27 - 75.99 | 1.2611 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 72.64 and 76.7
| Monthly Target 1 | 69.29 |
| Monthly Target 2 | 71.92 |
| Monthly Target 3 | 73.35 |
| Monthly Target 4 | 75.98 |
| Monthly Target 5 | 77.41 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.55 (1.64%) | 74.44 | 70.72 - 74.78 | 0.714 times | Thu 28 March 2024 | 73.35 (-4.47%) | 74.66 | 72.06 - 77.29 | 0.7069 times | Thu 29 February 2024 | 76.78 (6.71%) | 71.60 | 71.36 - 77.72 | 0.8166 times | Wed 31 January 2024 | 71.95 (3.41%) | 70.17 | 67.16 - 73.60 | 0.942 times | Fri 29 December 2023 | 69.58 (-0.46%) | 69.72 | 64.50 - 70.04 | 1.2429 times | Thu 30 November 2023 | 69.90 (7.32%) | 65.18 | 63.72 - 70.03 | 0.9285 times | Tue 31 October 2023 | 65.13 (-2.6%) | 66.79 | 64.09 - 68.12 | 1.0697 times | Fri 29 September 2023 | 66.87 (-1.63%) | 67.84 | 65.27 - 70.29 | 1.0394 times | Thu 31 August 2023 | 67.98 (-1.02%) | 68.91 | 67.85 - 73.17 | 1.7551 times | Mon 31 July 2023 | 68.68 (8.83%) | 62.74 | 61.60 - 68.92 | 0.785 times | Fri 30 June 2023 | 63.11 (14.35%) | 56.09 | 55.69 - 63.32 | 0.8845 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 72.63 |
| 12 day DMA | 71.94 |
| 20 day DMA | 72.55 |
| 35 day DMA | 73.33 |
| 50 day DMA | 74.19 |
| 100 day DMA | 71.94 |
| 150 day DMA | 70.13 |
| 200 day DMA | 69.79 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.01 | 72.24 | 71.35 |
| 12 day EMA | 72.49 | 72.12 | 71.77 |
| 20 day EMA | 72.66 | 72.46 | 72.3 |
| 35 day EMA | 73.31 | 73.24 | 73.19 |
| 50 day EMA | 74.08 | 74.06 | 74.06 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.63 | 71.94 | 71.32 |
| 12 day SMA | 71.94 | 71.78 | 71.77 |
| 20 day SMA | 72.55 | 72.49 | 72.4 |
| 35 day SMA | 73.33 | 73.38 | 73.43 |
| 50 day SMA | 74.19 | 74.21 | 74.23 |
| 100 day SMA | 71.94 | 71.89 | 71.85 |
| 150 day SMA | 70.13 | 70.07 | 70.02 |
| 200 day SMA | 69.79 | 69.73 | 69.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.