DrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy RDY are 13.25 and 13.35

Daily Target 113.23
Daily Target 213.27
Daily Target 313.333333333333
Daily Target 413.37
Daily Target 513.43

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Fri 12 June 2026 13.30 (-0.45%) 13.36 13.30 - 13.40 0.8384 times
Thu 11 June 2026 13.36 (0.45%) 13.36 13.11 - 13.40 0.8371 times
Wed 10 June 2026 13.30 (-0.52%) 13.38 13.27 - 13.47 0.8813 times
Tue 09 June 2026 13.37 (1.06%) 13.24 13.19 - 13.38 1.1971 times
Mon 08 June 2026 13.23 (-0.08%) 13.22 13.20 - 13.38 0.979 times
Fri 05 June 2026 13.24 (0%) 13.31 13.23 - 13.36 0.7804 times
Thu 04 June 2026 13.24 (1.69%) 13.20 13.19 - 13.34 0.9352 times
Wed 03 June 2026 13.02 (-0.08%) 12.99 12.95 - 13.07 0.9571 times
Tue 02 June 2026 13.03 (-1.73%) 13.24 13.01 - 13.24 1.3487 times
Mon 01 June 2026 13.26 (-2.71%) 13.45 13.19 - 13.47 1.2457 times
Fri 29 May 2026 13.63 (0.81%) 13.70 13.55 - 13.73 1.1414 times

Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy RDY are 13.21 and 13.57

Weekly Target 112.93
Weekly Target 213.12
Weekly Target 313.293333333333
Weekly Target 413.48
Weekly Target 513.65

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Fri 12 June 2026 13.30 (0.45%) 13.22 13.11 - 13.47 0.6061 times
Fri 05 June 2026 13.24 (-2.86%) 13.45 12.95 - 13.47 0.6745 times
Fri 29 May 2026 13.63 (0.22%) 13.74 13.45 - 13.86 0.5979 times
Fri 22 May 2026 13.60 (-0.07%) 13.62 13.35 - 13.74 0.8077 times
Fri 15 May 2026 13.61 (2.87%) 13.20 12.19 - 13.90 1.989 times
Fri 08 May 2026 13.23 (-1.71%) 13.59 13.22 - 13.72 0.9162 times
Wed 06 May 2026 13.46 (-1.9%) 13.48 13.21 - 13.72 0.7927 times
Fri 01 May 2026 13.72 (0.37%) 13.85 13.64 - 14.20 1.0976 times
Fri 24 April 2026 13.67 (2.78%) 13.12 12.77 - 13.83 1.6203 times
Fri 17 April 2026 13.30 (-0.08%) 13.27 12.86 - 13.59 0.8979 times
Fri 10 April 2026 13.31 (-0.08%) 13.21 12.83 - 13.60 0.9989 times

weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy RDY are 12.87 and 13.39

Monthly Target 112.72
Monthly Target 213.01
Monthly Target 313.24
Monthly Target 413.53
Monthly Target 513.76

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 12 June 2026 13.30 (-2.42%) 13.45 12.95 - 13.47 0.4202 times
Fri 29 May 2026 13.63 (-0.07%) 13.67 12.19 - 13.90 1.7393 times
Thu 30 April 2026 13.64 (-1.52%) 13.57 12.77 - 14.20 1.6605 times
Tue 31 March 2026 13.85 (-3.69%) 14.22 13.37 - 14.61 1.3189 times
Fri 27 February 2026 14.38 (7.15%) 13.19 12.95 - 14.80 1.1938 times
Fri 30 January 2026 13.42 (-4.48%) 13.91 12.81 - 14.12 1.0182 times
Wed 31 December 2025 14.05 (0%) 14.01 13.64 - 14.32 0.7076 times
Fri 28 November 2025 14.05 (5.72%) 13.44 13.37 - 14.10 0.5397 times
Fri 31 October 2025 13.29 (-4.94%) 14.08 13.14 - 15.71 0.8595 times
Tue 30 September 2025 13.98 (-1.55%) 14.20 13.84 - 15.06 0.5423 times
Fri 29 August 2025 14.20 (-0.14%) 13.97 13.32 - 14.59 0.6304 times

monthly chart DrReddy

DMA SMA EMA moving averages of Dr Reddy RDY

DMA (daily moving average) of Dr Reddy RDY

DMA period DMA value
5 day DMA 13.31
12 day DMA 13.29
20 day DMA 13.41
35 day DMA 13.42
50 day DMA 13.34
100 day DMA 13.69
150 day DMA 13.74
200 day DMA 13.86

EMA (exponential moving average) of Dr Reddy RDY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3113.3113.29
12 day EMA13.3313.3313.32
20 day EMA13.3513.3513.35
35 day EMA13.3713.3713.37
50 day EMA13.3513.3513.35

SMA (simple moving average) of Dr Reddy RDY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3113.313.28
12 day SMA13.2913.3213.35
20 day SMA13.4113.4213.4
35 day SMA13.4213.4313.43
50 day SMA13.3413.3413.35
100 day SMA13.6913.6913.69
150 day SMA13.7413.7413.74
200 day SMA13.8613.8713.87
Back to top | Use Dark Theme