Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 13.15 and 13.45
| Daily Target 1 | 13.09 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 13.393333333333 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 13.69 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.30 (1.84%) | 13.31 | 13.29 - 13.59 | 0.9168 times | Thu 16 April 2026 | 13.06 (0.93%) | 12.99 | 12.97 - 13.13 | 0.8205 times | Wed 15 April 2026 | 12.94 (-1.45%) | 13.08 | 12.86 - 13.36 | 1.1087 times | Tue 14 April 2026 | 13.13 (-1.06%) | 13.28 | 13.12 - 13.37 | 1.0749 times | Mon 13 April 2026 | 13.27 (-0.3%) | 13.27 | 13.10 - 13.29 | 0.8128 times | Fri 10 April 2026 | 13.31 (0.38%) | 13.40 | 13.31 - 13.60 | 0.7824 times | Thu 09 April 2026 | 13.26 (0.15%) | 13.28 | 13.19 - 13.32 | 1.1171 times | Wed 08 April 2026 | 13.24 (2.24%) | 12.96 | 12.96 - 13.28 | 1.6088 times | Tue 07 April 2026 | 12.95 (-1.45%) | 12.94 | 12.83 - 13.05 | 1.1002 times | Mon 06 April 2026 | 13.14 (-1.35%) | 13.21 | 13.12 - 13.30 | 0.6577 times | Thu 02 April 2026 | 13.32 (-1.11%) | 13.20 | 13.03 - 13.36 | 2.0155 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.08 and 13.81
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.25 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.30 (-0.08%) | 13.27 | 12.86 - 13.59 | 1.0924 times | Fri 10 April 2026 | 13.31 (-0.08%) | 13.21 | 12.83 - 13.60 | 1.2153 times | Thu 02 April 2026 | 13.32 (-1.19%) | 13.42 | 13.03 - 13.91 | 1.1796 times | Fri 27 March 2026 | 13.48 (-1.96%) | 13.71 | 13.40 - 13.97 | 1.2514 times | Fri 20 March 2026 | 13.75 (-2.69%) | 14.05 | 13.75 - 14.31 | 0.906 times | Fri 13 March 2026 | 14.13 (-1.88%) | 14.23 | 14.08 - 14.61 | 1.3042 times | Fri 06 March 2026 | 14.40 (0.14%) | 14.22 | 13.99 - 14.49 | 1.0301 times | Fri 27 February 2026 | 14.38 (-0.76%) | 14.53 | 14.24 - 14.80 | 0.9623 times | Fri 20 February 2026 | 14.49 (2.48%) | 14.24 | 14.20 - 14.63 | 0.8901 times | Fri 13 February 2026 | 14.14 (0%) | 14.25 | 14.06 - 14.33 | 0.1685 times | Fri 13 February 2026 | 14.14 (0.43%) | 14.15 | 14.00 - 14.33 | 0.7565 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 12.65 and 13.48
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.263333333333 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.30 (-3.97%) | 13.57 | 12.83 - 13.66 | 0.9633 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 1.5248 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 1.3802 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 1.1772 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.8181 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.6239 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 0.9937 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.627 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.7289 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.163 times | Mon 30 June 2025 | 15.03 (2.11%) | 14.63 | 14.61 - 16.17 | 1.146 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.2 |
| 20 day DMA | 13.39 |
| 35 day DMA | 13.79 |
| 50 day DMA | 13.95 |
| 100 day DMA | 13.87 |
| 150 day DMA | 13.96 |
| 200 day DMA | 14.06 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.11 | 13.13 |
| 12 day EMA | 13.27 | 13.26 | 13.3 |
| 20 day EMA | 13.4 | 13.41 | 13.45 |
| 35 day EMA | 13.61 | 13.63 | 13.66 |
| 50 day EMA | 13.85 | 13.87 | 13.9 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.14 | 13.18 |
| 12 day SMA | 13.2 | 13.25 | 13.28 |
| 20 day SMA | 13.39 | 13.43 | 13.48 |
| 35 day SMA | 13.79 | 13.82 | 13.87 |
| 50 day SMA | 13.95 | 13.96 | 13.98 |
| 100 day SMA | 13.87 | 13.87 | 13.88 |
| 150 day SMA | 13.96 | 13.97 | 13.98 |
| 200 day SMA | 14.06 | 14.07 | 14.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.