Login or Join
HomepageRoyalDutch RDS.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Dutch RDS.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyalDutch
Strong Daily Stock price targets for RoyalDutch RDS.B are 50.68 and 51.55
| Daily Target 1 | 49.97 |
| Daily Target 2 | 50.51 |
| Daily Target 3 | 50.836666666667 |
| Daily Target 4 | 51.38 |
| Daily Target 5 | 51.71 |
Daily price and volume Royal Dutch
| Date | Closing | Open | Range | Volume | Fri 28 January 2022 | 51.06 (-0.06%) | 50.85 | 50.29 - 51.16 | 0.984 times | Thu 27 January 2022 | 51.09 (0.35%) | 51.83 | 50.64 - 52.10 | 1.3324 times | Wed 26 January 2022 | 50.91 (2.33%) | 51.29 | 50.58 - 51.70 | 1.0217 times | Tue 25 January 2022 | 49.75 (3.52%) | 48.22 | 47.71 - 50.04 | 1.1962 times | Mon 24 January 2022 | 48.06 (-1.13%) | 47.27 | 46.37 - 48.10 | 1.3328 times | Fri 21 January 2022 | 48.61 (-1.9%) | 48.89 | 48.40 - 49.05 | 0.8357 times | Thu 20 January 2022 | 49.55 (-2.61%) | 49.56 | 49.51 - 50.44 | 0.7256 times | Wed 19 January 2022 | 50.88 (-0.22%) | 51.25 | 50.44 - 51.32 | 0.8469 times | Tue 18 January 2022 | 50.99 (1.82%) | 51.07 | 50.37 - 51.35 | 1.0095 times | Fri 14 January 2022 | 50.08 (1.66%) | 49.47 | 49.45 - 50.19 | 0.7151 times | Thu 13 January 2022 | 49.26 (-0.16%) | 49.55 | 49.17 - 49.75 | 0.6842 times |
Weekly price and charts RoyalDutch
Strong weekly Stock price targets for RoyalDutch RDS.B are 48.72 and 54.45
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 47.59 |
| Weekly Target 3 | 49.843333333333 |
| Weekly Target 4 | 53.32 |
| Weekly Target 5 | 55.57 |
Weekly price and volumes for Royal Dutch
| Date | Closing | Open | Range | Volume | Fri 28 January 2022 | 51.06 (5.04%) | 47.27 | 46.37 - 52.10 | 1.5985 times | Fri 21 January 2022 | 48.61 (-2.94%) | 51.07 | 48.40 - 51.35 | 0.9312 times | Fri 14 January 2022 | 50.08 (5.83%) | 47.48 | 46.73 - 50.19 | 1.0041 times | Fri 07 January 2022 | 47.32 (9.16%) | 44.00 | 43.94 - 47.39 | 1.1877 times | Fri 31 December 2021 | 43.35 (-1.05%) | 43.65 | 43.22 - 44.46 | 0.6453 times | Thu 23 December 2021 | 43.81 (4.21%) | 41.65 | 41.19 - 44.45 | 0.6428 times | Fri 17 December 2021 | 42.04 (-4.39%) | 43.15 | 41.95 - 43.47 | 0.8055 times | Fri 10 December 2021 | 43.97 (1.27%) | 44.61 | 43.53 - 44.91 | 1.3655 times | Fri 03 December 2021 | 43.42 (3.38%) | 43.11 | 41.36 - 44.22 | 1.4488 times | Fri 26 November 2021 | 42.00 (-5.36%) | 43.70 | 41.37 - 44.50 | 0.3707 times | Wed 24 November 2021 | 44.38 (2.99%) | 42.61 | 42.59 - 44.50 | 0.4352 times |
Monthly price and charts RoyalDutch
Strong monthly Stock price targets for RoyalDutch RDS.B are 47.5 and 55.66
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 45.97 |
| Monthly Target 3 | 49.033333333333 |
| Monthly Target 4 | 54.13 |
| Monthly Target 5 | 57.19 |
Monthly price and volumes Royal Dutch
| Date | Closing | Open | Range | Volume | Fri 28 January 2022 | 51.06 (17.79%) | 44.00 | 43.94 - 52.10 | 0.8792 times | Fri 31 December 2021 | 43.35 (3.07%) | 43.00 | 41.19 - 44.91 | 0.8289 times | Tue 30 November 2021 | 42.06 (-8.25%) | 46.07 | 41.37 - 46.28 | 0.7898 times | Fri 29 October 2021 | 45.84 (3.55%) | 44.66 | 44.32 - 50.44 | 1.0856 times | Thu 30 September 2021 | 44.27 (12.45%) | 39.52 | 38.46 - 44.82 | 1.2233 times | Tue 31 August 2021 | 39.37 (-0.46%) | 40.12 | 37.40 - 41.24 | 0.9762 times | Fri 30 July 2021 | 39.55 (1.85%) | 39.70 | 35.17 - 40.82 | 1.0162 times | Wed 30 June 2021 | 38.83 (6.91%) | 36.90 | 36.67 - 40.56 | 1.141 times | Fri 28 May 2021 | 36.32 (1.42%) | 35.96 | 35.82 - 39.42 | 1.0231 times | Fri 30 April 2021 | 35.81 (-2.77%) | 37.15 | 35.71 - 38.24 | 1.0368 times | Wed 31 March 2021 | 36.83 (-5.27%) | 38.92 | 36.50 - 42.29 | 1.036 times |
Indicator Analysis of RoyalDutch
Please login to view indicator analysis. or View indicator analysis of RoyalDutch RDS.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Dutch RDS.B
DMA (daily moving average) of Royal Dutch RDS.B
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 49.97 |
| 20 day DMA | 48.46 |
| 35 day DMA | 46.21 |
| 50 day DMA | 45.38 |
| 100 day DMA | 45.22 |
| 150 day DMA | 43.16 |
| 200 day DMA | 41.84 |
EMA (exponential moving average) of Royal Dutch RDS.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.51 | 50.23 | 49.8 |
| 12 day EMA | 49.6 | 49.33 | 49.01 |
| 20 day EMA | 48.6 | 48.34 | 48.05 |
| 35 day EMA | 47.31 | 47.09 | 46.85 |
| 50 day EMA | 45.84 | 45.63 | 45.41 |
SMA (simple moving average) of Royal Dutch RDS.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 49.68 | 49.38 |
| 12 day SMA | 49.97 | 49.75 | 49.42 |
| 20 day SMA | 48.46 | 48.08 | 47.71 |
| 35 day SMA | 46.21 | 46.02 | 45.82 |
| 50 day SMA | 45.38 | 45.26 | 45.14 |
| 100 day SMA | 45.22 | 45.1 | 44.98 |
| 150 day SMA | 43.16 | 43.09 | 43.01 |
| 200 day SMA | 41.84 | 41.76 | 41.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.