Login or Join
HomepageArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences
Strong Daily Stock price targets for ArcusBiosciences RCUS are 21.7 and 22.27
| Daily Target 1 | 21.53 |
| Daily Target 2 | 21.75 |
| Daily Target 3 | 22.096666666667 |
| Daily Target 4 | 22.32 |
| Daily Target 5 | 22.67 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.98 (-0.05%) | 21.98 | 21.87 - 22.44 | 1.595 times | Thu 18 December 2025 | 21.99 (-1.3%) | 22.31 | 21.81 - 22.70 | 0.416 times | Wed 17 December 2025 | 22.28 (0.36%) | 22.35 | 21.87 - 22.49 | 0.7021 times | Tue 16 December 2025 | 22.20 (1.32%) | 21.62 | 21.27 - 22.41 | 1.06 times | Mon 15 December 2025 | 21.91 (1.76%) | 21.51 | 20.81 - 22.01 | 1.346 times | Fri 12 December 2025 | 21.53 (-14.36%) | 21.15 | 20.35 - 24.00 | 2.627 times | Thu 11 December 2025 | 25.14 (-1.02%) | 25.71 | 25.10 - 26.10 | 0.4064 times | Wed 10 December 2025 | 25.40 (1.32%) | 25.04 | 24.75 - 26.02 | 0.8516 times | Tue 09 December 2025 | 25.07 (-2.83%) | 25.78 | 25.00 - 26.40 | 0.5356 times | Mon 08 December 2025 | 25.80 (1.38%) | 25.72 | 25.43 - 26.25 | 0.4601 times | Fri 05 December 2025 | 25.45 (0.75%) | 25.44 | 24.67 - 25.80 | 0.4513 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 21.4 and 23.29
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.83 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.98 (2.09%) | 21.51 | 20.81 - 22.70 | 1.6393 times | Fri 12 December 2025 | 21.53 (-15.4%) | 25.72 | 20.35 - 26.40 | 1.5629 times | Fri 05 December 2025 | 25.45 (-2.49%) | 25.56 | 24.32 - 26.40 | 1.2082 times | Fri 28 November 2025 | 26.10 (18.37%) | 22.19 | 21.90 - 26.32 | 0.8389 times | Fri 21 November 2025 | 22.05 (9.87%) | 19.88 | 19.44 - 22.49 | 0.9087 times | Fri 14 November 2025 | 20.07 (3.94%) | 19.85 | 19.20 - 21.09 | 0.5517 times | Fri 07 November 2025 | 19.31 (-2.08%) | 19.70 | 18.57 - 20.54 | 0.7587 times | Fri 31 October 2025 | 19.72 (0%) | 18.54 | 18.32 - 19.99 | 0.6035 times | Fri 31 October 2025 | 19.72 (13.92%) | 17.47 | 17.45 - 22.11 | 1.4409 times | Fri 24 October 2025 | 17.31 (5.1%) | 16.99 | 16.35 - 18.46 | 0.4871 times | Fri 17 October 2025 | 16.47 (17.39%) | 15.80 | 15.09 - 17.67 | 0.9191 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 18.14 and 24.19
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 19.42 |
| Monthly Target 3 | 22.91 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 28.96 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.98 (-15.79%) | 25.56 | 20.35 - 26.40 | 1.6049 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.1128 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.4836 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.7787 times | Fri 29 August 2025 | 10.59 (15.99%) | 9.01 | 8.84 - 11.00 | 0.6539 times | Thu 31 July 2025 | 9.13 (12.16%) | 8.14 | 7.92 - 10.34 | 0.6646 times | Mon 30 June 2025 | 8.14 (-8.85%) | 9.16 | 7.91 - 10.68 | 0.98 times | Fri 30 May 2025 | 8.93 (2.06%) | 8.72 | 7.06 - 9.61 | 1.0433 times | Wed 30 April 2025 | 8.75 (11.46%) | 7.81 | 6.50 - 8.76 | 0.9273 times | Mon 31 March 2025 | 7.85 (-27.92%) | 10.88 | 7.56 - 11.10 | 0.751 times | Fri 28 February 2025 | 10.89 (-15.58%) | 12.53 | 9.86 - 13.80 | 1.0318 times |
Indicator Analysis of ArcusBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcusBiosciences RCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 23.67 |
| 20 day DMA | 24.12 |
| 35 day DMA | 22.33 |
| 50 day DMA | 20.86 |
| 100 day DMA | 16 |
| 150 day DMA | 13.68 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.48 | 22.73 |
| 12 day EMA | 23.04 | 23.23 | 23.45 |
| 20 day EMA | 22.97 | 23.07 | 23.18 |
| 35 day EMA | 21.95 | 21.95 | 21.95 |
| 50 day EMA | 20.39 | 20.32 | 20.25 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 21.98 | 22.61 |
| 12 day SMA | 23.67 | 23.97 | 24.26 |
| 20 day SMA | 24.12 | 24.08 | 23.99 |
| 35 day SMA | 22.33 | 22.28 | 22.23 |
| 50 day SMA | 20.86 | 20.71 | 20.54 |
| 100 day SMA | 16 | 15.88 | 15.76 |
| 150 day SMA | 13.68 | 13.59 | 13.5 |
| 200 day SMA | 12.38 | 12.33 | 12.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.