ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong Daily Stock price targets for ArcusBiosciences RCUS are 23.91 and 24.68

Daily Target 123.28
Daily Target 223.77
Daily Target 324.053333333333
Daily Target 424.54
Daily Target 524.82

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Fri 17 April 2026 24.25 (2.8%) 24.12 23.57 - 24.34 0.9806 times
Thu 16 April 2026 23.59 (-0.46%) 23.60 22.96 - 23.74 0.9563 times
Wed 15 April 2026 23.70 (3%) 23.06 22.61 - 23.87 1.4733 times
Tue 14 April 2026 23.01 (2.77%) 22.52 22.47 - 23.09 0.9309 times
Mon 13 April 2026 22.39 (0.22%) 22.43 22.07 - 23.13 1.0644 times
Fri 10 April 2026 22.34 (-4.04%) 23.41 22.27 - 23.41 0.8324 times
Thu 09 April 2026 23.28 (2.78%) 22.37 22.31 - 23.39 0.7974 times
Wed 08 April 2026 22.65 (2.58%) 22.70 22.17 - 23.17 1.4955 times
Tue 07 April 2026 22.08 (-0.72%) 22.24 21.59 - 22.50 0.5458 times
Mon 06 April 2026 22.24 (-3.14%) 22.92 22.15 - 23.17 0.9233 times
Thu 02 April 2026 22.96 (5.13%) 21.60 21.35 - 23.45 1.3252 times

Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 23.16 and 25.43

Weekly Target 121.28
Weekly Target 222.77
Weekly Target 323.553333333333
Weekly Target 425.04
Weekly Target 525.82

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Fri 17 April 2026 24.25 (8.55%) 22.43 22.07 - 24.34 0.8393 times
Fri 10 April 2026 22.34 (-2.7%) 22.92 21.59 - 23.41 0.7134 times
Thu 02 April 2026 22.96 (13.21%) 20.27 20.00 - 23.45 1.0063 times
Fri 27 March 2026 20.28 (-6.33%) 21.75 20.15 - 22.28 1.0749 times
Fri 20 March 2026 21.65 (-1.46%) 22.56 21.00 - 23.16 0.5628 times
Fri 13 March 2026 21.97 (-0.63%) 22.10 21.41 - 24.91 1.4561 times
Fri 06 March 2026 22.11 (8.54%) 20.47 20.29 - 24.74 1.6136 times
Fri 27 February 2026 20.37 (7.27%) 19.22 18.52 - 21.20 1.4594 times
Fri 20 February 2026 18.99 (0.37%) 18.76 18.65 - 19.72 0.9569 times
Fri 13 February 2026 18.92 (0%) 20.17 18.81 - 20.53 0.3172 times
Fri 13 February 2026 18.92 (-10.03%) 21.06 18.81 - 21.58 1.1039 times

weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 22.8 and 25.79

Monthly Target 120.32
Monthly Target 222.29
Monthly Target 323.313333333333
Monthly Target 425.28
Monthly Target 526.3

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Fri 17 April 2026 24.25 (12.27%) 22.07 21.35 - 24.34 0.3943 times
Tue 31 March 2026 21.60 (6.04%) 20.47 20.00 - 24.91 0.9818 times
Fri 27 February 2026 20.37 (-3.18%) 21.00 18.52 - 22.29 0.8993 times
Fri 30 January 2026 21.04 (-11.71%) 23.81 20.59 - 24.59 1.1006 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.9051 times
Fri 28 November 2025 26.10 (32.35%) 19.70 18.57 - 26.32 1.1188 times
Fri 31 October 2025 19.72 (45%) 13.42 12.89 - 22.11 1.4916 times
Tue 30 September 2025 13.60 (28.42%) 10.60 10.55 - 13.63 0.7829 times
Fri 29 August 2025 10.59 (15.99%) 9.01 8.84 - 11.00 0.6574 times
Thu 31 July 2025 9.13 (12.16%) 8.14 7.92 - 10.34 0.6682 times
Mon 30 June 2025 8.14 (-8.85%) 9.16 7.91 - 10.68 0.9853 times

monthly chart ArcusBiosciences

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 23.39
12 day DMA 22.86
20 day DMA 22.14
35 day DMA 22.3
50 day DMA 21.59
100 day DMA 22.33
150 day DMA 20.3
200 day DMA 17.66

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.223
12 day EMA22.9522.7122.55
20 day EMA22.5922.4222.3
35 day EMA22.0821.9521.85
50 day EMA21.7721.6721.59

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.0122.94
12 day SMA22.8622.6422.4
20 day SMA22.1422.0522
35 day SMA22.322.1922.09
50 day SMA21.5921.5221.49
100 day SMA22.3322.322.27
150 day SMA20.320.2120.14
200 day SMA17.6617.5817.51
Back to top | Use Dark Theme