Login or Join
HomepageArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences
Strong Daily Stock price targets for ArcusBiosciences RCUS are 18.67 and 20.77
| Daily Target 1 | 18.24 |
| Daily Target 2 | 19.1 |
| Daily Target 3 | 20.34 |
| Daily Target 4 | 21.2 |
| Daily Target 5 | 22.44 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.96 (-6.55%) | 21.58 | 19.48 - 21.58 | 2.0642 times | Wed 11 February 2026 | 21.36 (2.79%) | 20.96 | 20.15 - 21.40 | 0.7586 times | Tue 10 February 2026 | 20.78 (-1.66%) | 20.94 | 20.59 - 21.02 | 0.526 times | Mon 09 February 2026 | 21.13 (0.48%) | 21.06 | 20.44 - 21.23 | 0.6305 times | Fri 06 February 2026 | 21.03 (4.99%) | 20.60 | 20.14 - 21.09 | 0.9224 times | Thu 05 February 2026 | 20.03 (-4.57%) | 20.72 | 19.91 - 21.64 | 1.0223 times | Wed 04 February 2026 | 20.99 (-4.42%) | 22.00 | 20.63 - 22.00 | 0.8124 times | Tue 03 February 2026 | 21.96 (1.39%) | 21.80 | 21.60 - 22.29 | 0.7405 times | Mon 02 February 2026 | 21.66 (2.95%) | 21.00 | 20.79 - 21.74 | 1.1114 times | Fri 30 January 2026 | 21.04 (-3.44%) | 21.60 | 20.85 - 21.93 | 1.4117 times | Thu 29 January 2026 | 21.79 (0.41%) | 21.40 | 21.36 - 22.17 | 0.9089 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 18.67 and 20.77
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 19.1 |
| Weekly Target 3 | 20.34 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.96 (-5.09%) | 21.06 | 19.48 - 21.58 | 0.644 times | Fri 06 February 2026 | 21.03 (-0.05%) | 21.00 | 19.91 - 22.29 | 0.7459 times | Fri 30 January 2026 | 21.04 (-4.93%) | 22.00 | 20.85 - 23.50 | 0.8584 times | Fri 23 January 2026 | 22.13 (1.51%) | 21.26 | 20.70 - 23.78 | 0.6018 times | Fri 16 January 2026 | 21.80 (3.76%) | 20.92 | 20.64 - 24.59 | 1.5172 times | Fri 09 January 2026 | 21.01 (-9.79%) | 23.31 | 20.59 - 23.40 | 1.596 times | Fri 02 January 2026 | 23.29 (-0.17%) | 22.96 | 22.66 - 24.16 | 0.6628 times | Mon 29 December 2025 | 23.33 (1.04%) | 22.96 | 22.66 - 23.62 | 0.1716 times | Fri 26 December 2025 | 23.09 (5.05%) | 21.80 | 21.80 - 23.49 | 0.6098 times | Fri 19 December 2025 | 21.98 (2.09%) | 21.51 | 20.81 - 22.70 | 2.5924 times | Fri 12 December 2025 | 21.53 (-15.4%) | 25.72 | 20.35 - 26.40 | 2.4717 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 18.32 and 21.13
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 20.576666666667 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.96 (-5.13%) | 21.00 | 19.48 - 22.29 | 0.319 times | Fri 30 January 2026 | 21.04 (-11.71%) | 23.81 | 20.59 - 24.59 | 1.0918 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.8899 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.1099 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.4797 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.7767 times | Fri 29 August 2025 | 10.59 (15.99%) | 9.01 | 8.84 - 11.00 | 0.6522 times | Thu 31 July 2025 | 9.13 (12.16%) | 8.14 | 7.92 - 10.34 | 0.6628 times | Mon 30 June 2025 | 8.14 (-8.85%) | 9.16 | 7.91 - 10.68 | 0.9775 times | Fri 30 May 2025 | 8.93 (2.06%) | 8.72 | 7.06 - 9.61 | 1.0406 times | Wed 30 April 2025 | 8.75 (11.46%) | 7.81 | 6.50 - 8.76 | 0.9249 times |
Indicator Analysis of ArcusBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcusBiosciences RCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 21.12 |
| 20 day DMA | 21.63 |
| 35 day DMA | 22.08 |
| 50 day DMA | 22.62 |
| 100 day DMA | 20.2 |
| 150 day DMA | 16.85 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 21.1 | 20.97 |
| 12 day EMA | 21.14 | 21.35 | 21.35 |
| 20 day EMA | 21.5 | 21.66 | 21.69 |
| 35 day EMA | 22.08 | 22.21 | 22.26 |
| 50 day EMA | 22.64 | 22.75 | 22.81 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.87 | 20.79 |
| 12 day SMA | 21.12 | 21.37 | 21.47 |
| 20 day SMA | 21.63 | 21.86 | 21.93 |
| 35 day SMA | 22.08 | 22.18 | 22.19 |
| 50 day SMA | 22.62 | 22.75 | 22.84 |
| 100 day SMA | 20.2 | 20.12 | 20.02 |
| 150 day SMA | 16.85 | 16.77 | 16.68 |
| 200 day SMA | 14.83 | 14.77 | 14.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.