ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong Daily Stock price targets for ArcusBiosciences RCUS are 18.16 and 18.82

Daily Target 118.03
Daily Target 218.28
Daily Target 318.686666666667
Daily Target 418.94
Daily Target 519.35

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Fri 23 October 2026 18.54 (-4.24%) 19.02 18.43 - 19.09 1.7481 times
Thu 22 October 2026 19.36 (1.26%) 17.43 17.43 - 19.62 2.4696 times
Wed 21 October 2026 19.12 (-19.49%) 24.47 18.98 - 24.47 0.9624 times
Tue 20 October 2026 23.75 (7.27%) 21.26 20.81 - 24.70 1.8416 times
Mon 19 October 2026 22.14 (0.09%) 22.44 21.37 - 22.94 1.0375 times
Fri 16 October 2026 22.12 (-3.07%) 22.79 21.60 - 22.96 0.4206 times
Thu 15 October 2026 22.82 (1.29%) 22.53 22.53 - 23.28 0.357 times
Wed 14 October 2026 22.53 (0.09%) 22.82 22.36 - 23.47 0.3575 times
Tue 13 October 2026 22.51 (-7.52%) 23.87 22.46 - 24.01 0.4111 times
Mon 12 October 2026 24.34 (-0.29%) 24.42 24.12 - 24.73 0.3947 times
Fri 09 October 2026 24.41 (2.43%) 23.89 23.75 - 24.58 0.2346 times

Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 14.35 and 21.62

Weekly Target 112.95
Weekly Target 215.75
Weekly Target 320.223333333333
Weekly Target 423.02
Weekly Target 527.49

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Fri 23 October 2026 18.54 (-16.18%) 22.44 17.43 - 24.70 2.9727 times
Fri 16 October 2026 22.12 (-9.38%) 24.42 21.60 - 24.73 0.7159 times
Fri 09 October 2026 24.41 (-0.12%) 24.19 22.80 - 24.96 0.7048 times
Fri 02 October 2026 24.44 (-2.16%) 24.85 24.09 - 26.35 0.6821 times
Fri 25 September 2026 24.98 (-1.03%) 25.54 24.34 - 27.90 0.7875 times
Fri 18 September 2026 25.24 (2.64%) 24.59 23.31 - 25.92 1.1809 times
Fri 11 September 2026 24.59 (-17.09%) 29.21 24.32 - 29.50 1.073 times
Fri 04 September 2026 29.66 (1.54%) 28.89 28.23 - 31.47 0.5753 times
Fri 28 August 2026 29.21 (-3.72%) 30.27 29.06 - 31.58 0.4929 times
Fri 21 August 2026 30.34 (2.92%) 29.32 28.92 - 31.28 0.8149 times
Fri 14 August 2026 29.48 (3%) 28.38 27.95 - 29.68 0.5179 times

weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 13.57 and 22.4

Monthly Target 111.91
Monthly Target 215.23
Monthly Target 320.743333333333
Monthly Target 424.06
Monthly Target 529.57

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Fri 23 October 2026 18.54 (-28.22%) 25.86 17.43 - 26.26 1.5383 times
Wed 30 September 2026 25.83 (-11.78%) 29.18 23.31 - 31.47 1.2943 times
Mon 31 August 2026 29.28 (3.87%) 27.76 27.02 - 31.58 0.877 times
Fri 31 July 2026 28.19 (-8.56%) 30.98 25.68 - 31.32 0.8014 times
Tue 30 June 2026 30.83 (21.67%) 25.33 21.84 - 31.74 1.2146 times
Fri 29 May 2026 25.34 (-0.63%) 25.65 22.61 - 26.70 0.7354 times
Thu 30 April 2026 25.50 (18.06%) 22.07 20.25 - 28.72 0.9523 times
Tue 31 March 2026 21.60 (6.04%) 20.47 20.00 - 24.91 0.8517 times
Fri 27 February 2026 20.37 (-3.18%) 21.00 18.52 - 22.29 0.7802 times
Fri 30 January 2026 21.04 (-11.71%) 23.81 20.59 - 24.59 0.9548 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.6528 times

monthly chart ArcusBiosciences

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 20.58
12 day DMA 22.12
20 day DMA 23.26
35 day DMA 24.46
50 day DMA 26.12
100 day DMA 26.89
150 day DMA 25.9
200 day DMA 24.81

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1220.9121.69
12 day EMA21.722.2722.8
20 day EMA22.7723.2223.63
35 day EMA24.3924.7325.05
50 day EMA25.7726.0726.34

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5821.321.99
12 day SMA22.1222.6223.03
20 day SMA23.2623.5823.87
35 day SMA24.4624.7925.09
50 day SMA26.1226.3326.52
100 day SMA26.8926.9527
150 day SMA25.925.9125.93
200 day SMA24.8124.8224.83
Back to top | Use Dark Theme