ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong Daily Stock price targets for ArcusBiosciences RCUS are 23.06 and 24.35

Daily Target 122.79
Daily Target 223.32
Daily Target 324.076666666667
Daily Target 424.61
Daily Target 525.37

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Wed 03 June 2026 23.86 (-2.49%) 24.62 23.54 - 24.83 0.9501 times
Tue 02 June 2026 24.47 (-4.67%) 25.38 23.80 - 25.69 1.1716 times
Mon 01 June 2026 25.67 (1.3%) 25.33 24.50 - 26.15 1.4402 times
Fri 29 May 2026 25.34 (3.51%) 24.45 24.13 - 25.48 2.1673 times
Thu 28 May 2026 24.48 (2.13%) 23.78 23.48 - 24.63 0.711 times
Wed 27 May 2026 23.97 (-0.66%) 23.72 23.48 - 24.69 0.7495 times
Tue 26 May 2026 24.13 (2.99%) 23.41 23.07 - 24.86 1.1025 times
Fri 22 May 2026 23.43 (-1.84%) 23.84 23.42 - 24.34 0.513 times
Thu 21 May 2026 23.87 (0.55%) 23.65 23.21 - 24.17 0.4028 times
Wed 20 May 2026 23.74 (4.35%) 23.02 23.02 - 24.09 0.792 times
Tue 19 May 2026 22.75 (-2.9%) 23.24 22.61 - 23.36 0.7494 times

Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 22.4 and 25.01

Weekly Target 121.91
Weekly Target 222.88
Weekly Target 324.516666666667
Weekly Target 425.49
Weekly Target 527.13

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Wed 03 June 2026 23.86 (-5.84%) 25.33 23.54 - 26.15 0.7456 times
Fri 29 May 2026 25.34 (8.15%) 23.41 23.07 - 25.48 0.9902 times
Fri 22 May 2026 23.43 (-1.47%) 24.02 22.61 - 24.41 0.6622 times
Fri 15 May 2026 23.78 (-6.23%) 25.30 23.67 - 25.81 0.7547 times
Fri 08 May 2026 25.36 (-2.46%) 25.02 24.20 - 26.28 0.7664 times
Wed 06 May 2026 26.00 (1.25%) 25.55 24.20 - 26.70 0.8732 times
Fri 01 May 2026 25.68 (0.71%) 25.42 23.91 - 26.20 1.2247 times
Fri 24 April 2026 25.50 (5.15%) 24.22 20.25 - 28.72 2.5082 times
Fri 17 April 2026 24.25 (8.55%) 22.43 22.07 - 24.34 0.7972 times
Fri 10 April 2026 22.34 (-2.7%) 22.92 21.59 - 23.41 0.6776 times
Thu 02 April 2026 22.96 (13.21%) 20.27 20.00 - 23.45 0.9558 times

weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 22.4 and 25.01

Monthly Target 121.91
Monthly Target 222.88
Monthly Target 324.516666666667
Monthly Target 425.49
Monthly Target 527.13

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Wed 03 June 2026 23.86 (-5.84%) 25.33 23.54 - 26.15 0.1433 times
Fri 29 May 2026 25.34 (-0.63%) 25.65 22.61 - 26.70 0.8171 times
Thu 30 April 2026 25.50 (18.06%) 22.07 20.25 - 28.72 1.0581 times
Tue 31 March 2026 21.60 (6.04%) 20.47 20.00 - 24.91 0.9464 times
Fri 27 February 2026 20.37 (-3.18%) 21.00 18.52 - 22.29 0.8668 times
Fri 30 January 2026 21.04 (-11.71%) 23.81 20.59 - 24.59 1.0609 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.8364 times
Fri 28 November 2025 26.10 (32.35%) 19.70 18.57 - 26.32 1.0784 times
Fri 31 October 2025 19.72 (45%) 13.42 12.89 - 22.11 1.4378 times
Tue 30 September 2025 13.60 (28.42%) 10.60 10.55 - 13.63 0.7547 times
Fri 29 August 2025 10.59 (15.99%) 9.01 8.84 - 11.00 0.6337 times

monthly chart ArcusBiosciences

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.1
20 day DMA 24.44
35 day DMA 24.69
50 day DMA 23.92
100 day DMA 22.73
150 day DMA 22.6
200 day DMA 20.22

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4524.7424.88
12 day EMA24.4224.5224.53
20 day EMA24.4124.4724.47
35 day EMA24.0424.0524.02
50 day EMA23.8223.8223.79

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.7924.72
12 day SMA24.124.0924.13
20 day SMA24.4424.5524.63
35 day SMA24.6924.6924.65
50 day SMA23.9223.8523.79
100 day SMA22.7322.722.67
150 day SMA22.622.5722.53
200 day SMA20.2220.1520.08
Back to top | Use Dark Theme