Login or Join
HomepagePimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Strategic RCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoStrategic
Strong Daily Stock price targets for PimcoStrategic RCS are 5.84 and 5.98
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.87 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.01 |
Daily price and volume Pimco Strategic
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.89 (1.73%) | 5.80 | 5.79 - 5.93 | 1.88 times | Thu 29 January 2026 | 5.79 (-0.69%) | 5.91 | 5.75 - 5.91 | 1.1863 times | Wed 28 January 2026 | 5.83 (-0.51%) | 5.83 | 5.77 - 5.90 | 1.0357 times | Tue 27 January 2026 | 5.86 (-2.01%) | 5.92 | 5.80 - 5.93 | 1.3158 times | Mon 26 January 2026 | 5.98 (-0.5%) | 6.01 | 5.91 - 6.03 | 0.8434 times | Fri 23 January 2026 | 6.01 (-1.48%) | 6.07 | 5.98 - 6.12 | 1.1133 times | Thu 22 January 2026 | 6.10 (0.16%) | 6.07 | 6.07 - 6.15 | 0.4329 times | Wed 21 January 2026 | 6.09 (0%) | 6.10 | 6.05 - 6.13 | 0.4609 times | Tue 20 January 2026 | 6.09 (-0.49%) | 6.09 | 6.05 - 6.14 | 1.0908 times | Fri 16 January 2026 | 6.12 (0.33%) | 6.10 | 6.09 - 6.17 | 0.6409 times | Thu 15 January 2026 | 6.10 (0%) | 6.13 | 6.07 - 6.16 | 0.6749 times |
Weekly price and charts PimcoStrategic
Strong weekly Stock price targets for PimcoStrategic RCS are 5.68 and 5.96
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.89 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Pimco Strategic
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.89 (-2%) | 6.01 | 5.75 - 6.03 | 1.4467 times | Fri 23 January 2026 | 6.01 (-1.8%) | 6.09 | 5.98 - 6.15 | 0.7158 times | Fri 16 January 2026 | 6.12 (-0.16%) | 6.18 | 6.04 - 6.30 | 1.1485 times | Fri 09 January 2026 | 6.13 (5.15%) | 5.92 | 5.90 - 6.30 | 1.8386 times | Fri 02 January 2026 | 5.83 (-4.43%) | 6.21 | 5.56 - 6.27 | 1.7025 times | Mon 29 December 2025 | 6.10 (-2.71%) | 6.21 | 6.10 - 6.27 | 0.2388 times | Fri 26 December 2025 | 6.27 (-5.29%) | 6.62 | 6.00 - 6.69 | 1.3861 times | Fri 19 December 2025 | 6.62 (-1.34%) | 6.75 | 6.57 - 6.76 | 0.3731 times | Fri 12 December 2025 | 6.71 (1.05%) | 6.65 | 6.62 - 7.04 | 0.5144 times | Fri 05 December 2025 | 6.64 (-0.6%) | 6.68 | 6.54 - 6.69 | 0.6356 times | Fri 28 November 2025 | 6.68 (2.45%) | 6.55 | 6.52 - 6.73 | 0.3677 times |
Monthly price and charts PimcoStrategic
Strong monthly Stock price targets for PimcoStrategic RCS are 5.82 and 6.37
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.98 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Pimco Strategic
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.89 (5.75%) | 5.78 | 5.75 - 6.30 | 1.717 times | Wed 31 December 2025 | 5.57 (-16.62%) | 6.68 | 5.56 - 7.04 | 1.4033 times | Fri 28 November 2025 | 6.68 (-7.22%) | 7.10 | 6.48 - 7.18 | 0.7138 times | Fri 31 October 2025 | 7.20 (-5.14%) | 7.64 | 7.00 - 8.00 | 1.3971 times | Tue 30 September 2025 | 7.59 (4.98%) | 7.21 | 7.18 - 7.62 | 0.7932 times | Fri 29 August 2025 | 7.23 (2.12%) | 7.08 | 7.05 - 7.24 | 0.7783 times | Thu 31 July 2025 | 7.08 (1.72%) | 7.00 | 6.95 - 7.16 | 0.6727 times | Mon 30 June 2025 | 6.96 (8.41%) | 6.45 | 6.41 - 7.04 | 0.7005 times | Fri 30 May 2025 | 6.42 (13.03%) | 5.74 | 5.65 - 6.44 | 0.757 times | Wed 30 April 2025 | 5.68 (-9.12%) | 6.29 | 5.25 - 6.30 | 1.0672 times | Mon 31 March 2025 | 6.25 (0.97%) | 6.28 | 6.18 - 6.57 | 0.7462 times |
Indicator Analysis of PimcoStrategic
Please login to view indicator analysis. or View indicator analysis of PimcoStrategic RCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Strategic RCS
DMA (daily moving average) of Pimco Strategic RCS
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 6 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.94 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Pimco Strategic RCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.88 | 5.93 |
| 12 day EMA | 5.97 | 5.98 | 6.02 |
| 20 day EMA | 6.04 | 6.06 | 6.09 |
| 35 day EMA | 6.2 | 6.22 | 6.25 |
| 50 day EMA | 6.37 | 6.39 | 6.41 |
SMA (simple moving average) of Pimco Strategic RCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.89 | 5.96 |
| 12 day SMA | 6 | 6.02 | 6.05 |
| 20 day SMA | 6.05 | 6.03 | 6.05 |
| 35 day SMA | 6.22 | 6.25 | 6.28 |
| 50 day SMA | 6.36 | 6.38 | 6.4 |
| 100 day SMA | 6.85 | 6.87 | 6.88 |
| 150 day SMA | 6.94 | 6.95 | 6.95 |
| 200 day SMA | 6.76 | 6.75 | 6.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.