Login or Join
HomepagePimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Strategic RCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoStrategic
Strong Daily Stock price targets for PimcoStrategic RCS are 6.69 and 6.83
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 6.7133333333333 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 6.85 |
Daily price and volume Pimco Strategic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.76 (1.81%) | 6.65 | 6.62 - 6.76 | 1.058 times | Fri 05 December 2025 | 6.64 (-0.15%) | 6.67 | 6.61 - 6.67 | 0.7214 times | Thu 04 December 2025 | 6.65 (1.37%) | 6.58 | 6.55 - 6.65 | 0.78 times | Wed 03 December 2025 | 6.56 (0%) | 6.55 | 6.54 - 6.64 | 1.2263 times | Tue 02 December 2025 | 6.56 (-0.3%) | 6.55 | 6.54 - 6.66 | 1.126 times | Mon 01 December 2025 | 6.58 (-1.5%) | 6.68 | 6.54 - 6.69 | 1.8115 times | Fri 28 November 2025 | 6.68 (1.37%) | 6.62 | 6.59 - 6.72 | 0.7545 times | Wed 26 November 2025 | 6.59 (-0.3%) | 6.60 | 6.52 - 6.73 | 0.6959 times | Tue 25 November 2025 | 6.61 (1.07%) | 6.69 | 6.56 - 6.71 | 0.7534 times | Mon 24 November 2025 | 6.54 (0.31%) | 6.55 | 6.53 - 6.64 | 1.0731 times | Fri 21 November 2025 | 6.52 (-3.98%) | 6.75 | 6.48 - 6.83 | 3.4169 times |
Weekly price and charts PimcoStrategic
Strong weekly Stock price targets for PimcoStrategic RCS are 6.69 and 6.83
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.7133333333333 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Pimco Strategic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.76 (1.81%) | 6.65 | 6.62 - 6.76 | 0.2232 times | Fri 05 December 2025 | 6.64 (-0.6%) | 6.68 | 6.54 - 6.69 | 1.1953 times | Fri 28 November 2025 | 6.68 (2.45%) | 6.55 | 6.52 - 6.73 | 0.6914 times | Fri 21 November 2025 | 6.52 (-6.32%) | 6.95 | 6.48 - 7.00 | 1.6439 times | Fri 14 November 2025 | 6.96 (-1.69%) | 7.08 | 6.96 - 7.17 | 0.8065 times | Fri 07 November 2025 | 7.08 (-1.67%) | 7.10 | 6.91 - 7.18 | 1.1602 times | Fri 31 October 2025 | 7.20 (0%) | 7.12 | 7.12 - 7.25 | 0.2681 times | Fri 31 October 2025 | 7.20 (0.56%) | 7.17 | 7.10 - 7.30 | 1.1163 times | Fri 24 October 2025 | 7.16 (-1.92%) | 7.30 | 7.00 - 7.41 | 1.547 times | Fri 17 October 2025 | 7.30 (-3.44%) | 7.57 | 7.14 - 7.78 | 1.3481 times | Fri 10 October 2025 | 7.56 (-2.45%) | 7.75 | 7.53 - 7.94 | 2.341 times |
Monthly price and charts PimcoStrategic
Strong monthly Stock price targets for PimcoStrategic RCS are 6.65 and 6.87
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 6.6866666666667 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Pimco Strategic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.76 (1.2%) | 6.68 | 6.54 - 6.76 | 0.2994 times | Fri 28 November 2025 | 6.68 (-7.22%) | 7.10 | 6.48 - 7.18 | 0.908 times | Fri 31 October 2025 | 7.20 (-5.14%) | 7.64 | 7.00 - 8.00 | 1.7771 times | Tue 30 September 2025 | 7.59 (4.98%) | 7.21 | 7.18 - 7.62 | 1.009 times | Fri 29 August 2025 | 7.23 (2.12%) | 7.08 | 7.05 - 7.24 | 0.99 times | Thu 31 July 2025 | 7.08 (1.72%) | 7.00 | 6.95 - 7.16 | 0.8557 times | Mon 30 June 2025 | 6.96 (8.41%) | 6.45 | 6.41 - 7.04 | 0.891 times | Fri 30 May 2025 | 6.42 (13.03%) | 5.74 | 5.65 - 6.44 | 0.9629 times | Wed 30 April 2025 | 5.68 (-9.12%) | 6.29 | 5.25 - 6.30 | 1.3575 times | Mon 31 March 2025 | 6.25 (0.97%) | 6.28 | 6.18 - 6.57 | 0.9493 times | Fri 28 February 2025 | 6.19 (-4.18%) | 6.43 | 6.09 - 6.61 | 1.4839 times |
Indicator Analysis of PimcoStrategic
Please login to view indicator analysis. or View indicator analysis of PimcoStrategic RCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Strategic RCS
DMA (daily moving average) of Pimco Strategic RCS
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.92 |
| 50 day DMA | 7.13 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Pimco Strategic RCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.62 | 6.61 |
| 12 day EMA | 6.68 | 6.67 | 6.68 |
| 20 day EMA | 6.78 | 6.78 | 6.79 |
| 35 day EMA | 6.92 | 6.93 | 6.95 |
| 50 day EMA | 7.12 | 7.13 | 7.15 |
SMA (simple moving average) of Pimco Strategic RCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.6 | 6.61 |
| 12 day SMA | 6.62 | 6.64 | 6.66 |
| 20 day SMA | 6.78 | 6.79 | 6.81 |
| 35 day SMA | 6.92 | 6.93 | 6.95 |
| 50 day SMA | 7.13 | 7.14 | 7.16 |
| 100 day SMA | 7.18 | 7.18 | 7.18 |
| 150 day SMA | 7 | 6.99 | 6.99 |
| 200 day SMA | 6.73 | 6.73 | 6.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.