Login or Join
HomepagePimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Strategic RCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoStrategic
Strong Daily Stock price targets for PimcoStrategic RCS are 5.39 and 5.5
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.4166666666667 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.53 |
Daily price and volume Pimco Strategic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.40 (0.19%) | 5.37 | 5.37 - 5.48 | 0.6944 times | Thu 21 May 2026 | 5.39 (1.13%) | 5.31 | 5.31 - 5.39 | 0.777 times | Wed 20 May 2026 | 5.33 (0.76%) | 5.28 | 5.28 - 5.38 | 0.6204 times | Tue 19 May 2026 | 5.29 (-0.19%) | 5.29 | 5.28 - 5.37 | 0.8538 times | Mon 18 May 2026 | 5.30 (-2.21%) | 5.40 | 5.28 - 5.52 | 1.6186 times | Fri 15 May 2026 | 5.42 (-0.37%) | 5.42 | 5.39 - 5.46 | 0.8423 times | Thu 14 May 2026 | 5.44 (-0.55%) | 5.53 | 5.44 - 5.54 | 0.927 times | Wed 13 May 2026 | 5.47 (-2.32%) | 5.59 | 5.46 - 5.59 | 1.0728 times | Tue 12 May 2026 | 5.60 (2.19%) | 5.45 | 5.42 - 5.62 | 1.057 times | Mon 11 May 2026 | 5.48 (-2.84%) | 5.52 | 5.46 - 5.58 | 1.5367 times | Fri 08 May 2026 | 5.64 (1.62%) | 5.63 | 5.55 - 5.65 | 0.7454 times |
Weekly price and charts PimcoStrategic
Strong weekly Stock price targets for PimcoStrategic RCS are 5.28 and 5.52
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.4 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Pimco Strategic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.40 (-0.37%) | 5.40 | 5.28 - 5.52 | 0.9074 times | Fri 15 May 2026 | 5.42 (-3.9%) | 5.52 | 5.39 - 5.62 | 1.0807 times | Fri 08 May 2026 | 5.64 (3.49%) | 5.49 | 5.44 - 5.65 | 0.658 times | Wed 06 May 2026 | 5.45 (0.37%) | 5.50 | 5.43 - 5.56 | 0.7545 times | Fri 01 May 2026 | 5.43 (1.31%) | 5.38 | 5.30 - 5.68 | 1.3953 times | Fri 24 April 2026 | 5.36 (-3.94%) | 5.62 | 5.33 - 5.62 | 0.9177 times | Fri 17 April 2026 | 5.58 (6.29%) | 5.19 | 5.19 - 5.62 | 0.8921 times | Fri 10 April 2026 | 5.25 (-3.49%) | 5.36 | 5.17 - 5.46 | 1.1802 times | Thu 02 April 2026 | 5.44 (5.84%) | 5.20 | 5.09 - 5.67 | 1.1992 times | Fri 27 March 2026 | 5.14 (-2.47%) | 5.30 | 5.14 - 5.45 | 1.0149 times | Fri 20 March 2026 | 5.27 (-3.48%) | 5.51 | 5.24 - 5.72 | 1.0187 times |
Monthly price and charts PimcoStrategic
Strong monthly Stock price targets for PimcoStrategic RCS are 5.16 and 5.53
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.4433333333333 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Pimco Strategic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.40 (-1.46%) | 5.46 | 5.28 - 5.65 | 0.8193 times | Thu 30 April 2026 | 5.48 (2.24%) | 5.38 | 5.17 - 5.68 | 0.9357 times | Tue 31 March 2026 | 5.36 (-5.96%) | 5.79 | 5.09 - 5.89 | 1.0766 times | Fri 27 February 2026 | 5.70 (-3.23%) | 5.90 | 5.65 - 6.03 | 0.9404 times | Fri 30 January 2026 | 5.89 (5.75%) | 5.78 | 5.75 - 6.30 | 1.5719 times | Wed 31 December 2025 | 5.57 (-16.62%) | 6.68 | 5.56 - 7.04 | 1.2847 times | Fri 28 November 2025 | 6.68 (-7.22%) | 7.10 | 6.48 - 7.18 | 0.6535 times | Fri 31 October 2025 | 7.20 (-5.14%) | 7.64 | 7.00 - 8.00 | 1.279 times | Tue 30 September 2025 | 7.59 (4.98%) | 7.21 | 7.18 - 7.62 | 0.7262 times | Fri 29 August 2025 | 7.23 (2.12%) | 7.08 | 7.05 - 7.24 | 0.7125 times | Thu 31 July 2025 | 7.08 (1.72%) | 7.00 | 6.95 - 7.16 | 0.6159 times |
Indicator Analysis of PimcoStrategic
Please login to view indicator analysis. or View indicator analysis of PimcoStrategic RCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Strategic RCS
DMA (daily moving average) of Pimco Strategic RCS
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.64 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Pimco Strategic RCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.37 | 5.36 |
| 12 day EMA | 5.41 | 5.41 | 5.41 |
| 20 day EMA | 5.42 | 5.42 | 5.42 |
| 35 day EMA | 5.43 | 5.43 | 5.43 |
| 50 day EMA | 5.42 | 5.42 | 5.42 |
SMA (simple moving average) of Pimco Strategic RCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.35 | 5.36 |
| 12 day SMA | 5.44 | 5.45 | 5.45 |
| 20 day SMA | 5.45 | 5.45 | 5.45 |
| 35 day SMA | 5.41 | 5.41 | 5.41 |
| 50 day SMA | 5.41 | 5.41 | 5.42 |
| 100 day SMA | 5.64 | 5.65 | 5.65 |
| 150 day SMA | 6.03 | 6.04 | 6.05 |
| 200 day SMA | 6.37 | 6.38 | 6.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.