PimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Strategic RCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoStrategic
Strong Daily Stock price targets for PimcoStrategic RCS are 5.62 and 5.89
Daily Target 1 | 5.56 |
Daily Target 2 | 5.67 |
Daily Target 3 | 5.8333333333333 |
Daily Target 4 | 5.94 |
Daily Target 5 | 6.1 |
Daily price and volume Pimco Strategic
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.77 (-2.2%) | 6.00 | 5.73 - 6.00 | 2.8509 times | Thu 02 May 2024 | 5.90 (-0.34%) | 5.90 | 5.88 - 5.95 | 0.9912 times | Wed 01 May 2024 | 5.92 (2.25%) | 5.82 | 5.80 - 5.92 | 1.0522 times | Tue 30 April 2024 | 5.79 (0.7%) | 5.71 | 5.71 - 5.79 | 0.9939 times | Mon 29 April 2024 | 5.75 (1.05%) | 5.69 | 5.69 - 5.76 | 0.4723 times | Fri 26 April 2024 | 5.69 (-0.18%) | 5.69 | 5.68 - 5.72 | 0.518 times | Thu 25 April 2024 | 5.70 (-0.35%) | 5.68 | 5.66 - 5.72 | 0.7734 times | Wed 24 April 2024 | 5.72 (-0.35%) | 5.75 | 5.67 - 5.77 | 0.6838 times | Tue 23 April 2024 | 5.74 (1.23%) | 5.67 | 5.67 - 5.74 | 0.7833 times | Mon 22 April 2024 | 5.67 (1.07%) | 5.62 | 5.62 - 5.71 | 0.881 times | Fri 19 April 2024 | 5.61 (-0.36%) | 5.60 | 5.58 - 5.65 | 0.967 times |
Weekly price and charts PimcoStrategic
Strong weekly Stock price targets for PimcoStrategic RCS are 5.73 and 6.04
Weekly Target 1 | 5.51 |
Weekly Target 2 | 5.64 |
Weekly Target 3 | 5.82 |
Weekly Target 4 | 5.95 |
Weekly Target 5 | 6.13 |
Weekly price and volumes for Pimco Strategic
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.77 (1.41%) | 5.69 | 5.69 - 6.00 | 1.0584 times | Fri 26 April 2024 | 5.69 (1.43%) | 5.62 | 5.62 - 5.77 | 0.6057 times | Fri 19 April 2024 | 5.61 (-4.43%) | 5.85 | 5.54 - 5.97 | 1.919 times | Fri 12 April 2024 | 5.87 (-3.93%) | 6.12 | 5.87 - 6.14 | 0.8947 times | Fri 05 April 2024 | 6.11 (0.33%) | 6.12 | 6.06 - 6.16 | 0.7485 times | Thu 28 March 2024 | 6.09 (-0.49%) | 6.07 | 5.96 - 6.10 | 0.5978 times | Fri 22 March 2024 | 6.12 (-0.16%) | 6.18 | 6.07 - 6.18 | 0.5951 times | Fri 15 March 2024 | 6.13 (2.34%) | 5.98 | 5.96 - 6.19 | 1.1831 times | Fri 08 March 2024 | 5.99 (-1.48%) | 6.11 | 5.98 - 6.13 | 1.0517 times | Fri 01 March 2024 | 6.08 (-3.49%) | 6.24 | 6.03 - 6.28 | 1.346 times | Fri 23 February 2024 | 6.30 (1.61%) | 6.21 | 6.14 - 6.31 | 1.1057 times |
Monthly price and charts PimcoStrategic
Strong monthly Stock price targets for PimcoStrategic RCS are 5.62 and 5.89
Monthly Target 1 | 5.56 |
Monthly Target 2 | 5.67 |
Monthly Target 3 | 5.8333333333333 |
Monthly Target 4 | 5.94 |
Monthly Target 5 | 6.1 |
Monthly price and volumes Pimco Strategic
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.77 (-0.35%) | 5.82 | 5.73 - 6.00 | 0.2219 times | Tue 30 April 2024 | 5.79 (-4.93%) | 6.12 | 5.54 - 6.16 | 1.2018 times | Thu 28 March 2024 | 6.09 (0.66%) | 6.13 | 5.96 - 6.19 | 1.0442 times | Thu 29 February 2024 | 6.05 (-0.17%) | 6.14 | 6.03 - 6.31 | 1.1361 times | Wed 31 January 2024 | 6.06 (-0.33%) | 5.96 | 5.60 - 6.30 | 1.2354 times | Fri 29 December 2023 | 6.08 (7.61%) | 5.67 | 5.64 - 6.30 | 1.272 times | Thu 30 November 2023 | 5.65 (17.71%) | 4.89 | 4.81 - 5.75 | 1.306 times | Tue 31 October 2023 | 4.80 (-9.6%) | 5.33 | 4.51 - 5.38 | 1.0967 times | Fri 29 September 2023 | 5.31 (-3.1%) | 5.53 | 5.20 - 5.63 | 0.7175 times | Thu 31 August 2023 | 5.48 (-0.18%) | 5.43 | 5.24 - 5.63 | 0.7684 times | Mon 31 July 2023 | 5.49 (5.58%) | 5.20 | 5.20 - 5.75 | 1.021 times |
Indicator Analysis of PimcoStrategic
Please login to view indicator analysis. or View indicator analysis of PimcoStrategic RCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Strategic RCS
DMA (daily moving average) of Pimco Strategic RCS
DMA period | DMA value |
5 day DMA | 5.83 |
12 day DMA | 5.74 |
20 day DMA | 5.82 |
35 day DMA | 5.94 |
50 day DMA | 5.98 |
100 day DMA | 6.02 |
150 day DMA | 5.78 |
200 day DMA | 5.69 |
EMA (exponential moving average) of Pimco Strategic RCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.81 | 5.83 | 5.8 |
12 day EMA | 5.8 | 5.81 | 5.79 |
20 day EMA | 5.83 | 5.84 | 5.83 |
35 day EMA | 5.9 | 5.91 | 5.91 |
50 day EMA | 5.99 | 6 | 6 |
SMA (simple moving average) of Pimco Strategic RCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.83 | 5.81 | 5.77 |
12 day SMA | 5.74 | 5.74 | 5.74 |
20 day SMA | 5.82 | 5.83 | 5.84 |
35 day SMA | 5.94 | 5.95 | 5.96 |
50 day SMA | 5.98 | 5.99 | 6 |
100 day SMA | 6.02 | 6.02 | 6.02 |
150 day SMA | 5.78 | 5.77 | 5.77 |
200 day SMA | 5.69 | 5.69 | 5.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.