Login or Join
HomepagePimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Strategic RCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoStrategic
Strong Daily Stock price targets for PimcoStrategic RCS are 5.08 and 5.44
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.37 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.73 |
Daily price and volume Pimco Strategic
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.27 (-5.56%) | 5.57 | 5.24 - 5.60 | 1.9425 times | Thu 19 March 2026 | 5.58 (-2.11%) | 5.55 | 5.50 - 5.61 | 0.5034 times | Tue 17 March 2026 | 5.70 (1.42%) | 5.72 | 5.63 - 5.72 | 0.7599 times | Mon 16 March 2026 | 5.62 (2.93%) | 5.51 | 5.50 - 5.65 | 1.0042 times | Fri 13 March 2026 | 5.46 (-0.73%) | 5.47 | 5.46 - 5.55 | 1.0762 times | Thu 12 March 2026 | 5.50 (-1.26%) | 5.44 | 5.44 - 5.57 | 0.4803 times | Wed 11 March 2026 | 5.57 (-0.89%) | 5.67 | 5.46 - 5.69 | 1.0939 times | Tue 10 March 2026 | 5.62 (0.18%) | 5.57 | 5.52 - 5.69 | 0.6744 times | Mon 09 March 2026 | 5.61 (-2.09%) | 5.66 | 5.40 - 5.74 | 2.0497 times | Fri 06 March 2026 | 5.73 (-1.55%) | 5.82 | 5.71 - 5.82 | 0.4154 times | Thu 05 March 2026 | 5.82 (-0.34%) | 5.84 | 5.81 - 5.85 | 0.6431 times |
Weekly price and charts PimcoStrategic
Strong weekly Stock price targets for PimcoStrategic RCS are 5.02 and 5.5
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.41 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Pimco Strategic
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.27 (-3.48%) | 5.51 | 5.24 - 5.72 | 0.9538 times | Fri 13 March 2026 | 5.46 (-4.71%) | 5.66 | 5.40 - 5.74 | 1.2176 times | Fri 06 March 2026 | 5.73 (0.53%) | 5.79 | 5.57 - 5.89 | 0.9558 times | Fri 27 February 2026 | 5.70 (-1.21%) | 5.72 | 5.65 - 5.76 | 0.7606 times | Fri 20 February 2026 | 5.77 (0.35%) | 5.79 | 5.70 - 5.80 | 0.8335 times | Fri 13 February 2026 | 5.75 (0%) | 5.78 | 5.75 - 5.81 | 0.1866 times | Fri 13 February 2026 | 5.75 (-2.87%) | 5.95 | 5.75 - 6.03 | 0.9136 times | Fri 06 February 2026 | 5.92 (0.51%) | 5.90 | 5.72 - 6.01 | 1.4536 times | Fri 30 January 2026 | 5.89 (-2%) | 6.01 | 5.75 - 6.03 | 1.823 times | Fri 23 January 2026 | 6.01 (-1.8%) | 6.09 | 5.98 - 6.15 | 0.902 times | Fri 16 January 2026 | 6.12 (-0.16%) | 6.18 | 6.04 - 6.30 | 1.4471 times |
Monthly price and charts PimcoStrategic
Strong monthly Stock price targets for PimcoStrategic RCS are 4.93 and 5.58
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.4666666666667 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Pimco Strategic
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.27 (-7.54%) | 5.79 | 5.24 - 5.89 | 0.7761 times | Fri 27 February 2026 | 5.70 (-3.23%) | 5.90 | 5.65 - 6.03 | 1.0295 times | Fri 30 January 2026 | 5.89 (5.75%) | 5.78 | 5.75 - 6.30 | 1.7209 times | Wed 31 December 2025 | 5.57 (-16.62%) | 6.68 | 5.56 - 7.04 | 1.4065 times | Fri 28 November 2025 | 6.68 (-7.22%) | 7.10 | 6.48 - 7.18 | 0.7154 times | Fri 31 October 2025 | 7.20 (-5.14%) | 7.64 | 7.00 - 8.00 | 1.4002 times | Tue 30 September 2025 | 7.59 (4.98%) | 7.21 | 7.18 - 7.62 | 0.795 times | Fri 29 August 2025 | 7.23 (2.12%) | 7.08 | 7.05 - 7.24 | 0.78 times | Thu 31 July 2025 | 7.08 (1.72%) | 7.00 | 6.95 - 7.16 | 0.6742 times | Mon 30 June 2025 | 6.96 (8.41%) | 6.45 | 6.41 - 7.04 | 0.702 times | Fri 30 May 2025 | 6.42 (13.03%) | 5.74 | 5.65 - 6.44 | 0.7587 times |
Indicator Analysis of PimcoStrategic
Please login to view indicator analysis. or View indicator analysis of PimcoStrategic RCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Strategic RCS
DMA (daily moving average) of Pimco Strategic RCS
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.82 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.63 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Pimco Strategic RCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.6 | 5.61 |
| 12 day EMA | 5.58 | 5.64 | 5.65 |
| 20 day EMA | 5.63 | 5.67 | 5.68 |
| 35 day EMA | 5.74 | 5.77 | 5.78 |
| 50 day EMA | 5.8 | 5.82 | 5.83 |
SMA (simple moving average) of Pimco Strategic RCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.57 | 5.57 |
| 12 day SMA | 5.61 | 5.64 | 5.66 |
| 20 day SMA | 5.65 | 5.68 | 5.68 |
| 35 day SMA | 5.73 | 5.74 | 5.75 |
| 50 day SMA | 5.82 | 5.84 | 5.85 |
| 100 day SMA | 6.26 | 6.28 | 6.29 |
| 150 day SMA | 6.63 | 6.65 | 6.66 |
| 200 day SMA | 6.72 | 6.73 | 6.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.