Login or Join
HomepageRoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 267.78 and 277.08
| Daily Target 1 | 265.31 |
| Daily Target 2 | 270.24 |
| Daily Target 3 | 274.61333333333 |
| Daily Target 4 | 279.54 |
| Daily Target 5 | 283.91 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 275.16 (-0.93%) | 277.97 | 269.69 - 278.99 | 0.5104 times | Fri 02 October 2026 | 277.74 (2.81%) | 275.17 | 271.56 - 279.50 | 0.8396 times | Thu 01 October 2026 | 270.15 (1.61%) | 266.00 | 263.22 - 270.86 | 0.4987 times | Wed 30 September 2026 | 265.86 (1.99%) | 260.20 | 259.00 - 269.65 | 1.0528 times | Tue 29 September 2026 | 260.67 (7.45%) | 257.20 | 254.21 - 261.99 | 0.9922 times | Mon 28 September 2026 | 242.59 (-0.09%) | 246.00 | 240.20 - 249.73 | 0.828 times | Fri 25 September 2026 | 242.81 (1.58%) | 239.79 | 236.72 - 246.25 | 0.4253 times | Thu 24 September 2026 | 239.04 (3.8%) | 229.02 | 227.01 - 243.18 | 0.9258 times | Wed 23 September 2026 | 230.30 (-1.95%) | 236.14 | 222.22 - 237.13 | 1.8645 times | Tue 22 September 2026 | 234.89 (-6.17%) | 259.00 | 231.03 - 261.66 | 2.0625 times | Mon 21 September 2026 | 250.33 (1.84%) | 248.00 | 246.30 - 252.15 | 0.2932 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 267.78 and 277.08
| Weekly Target 1 | 265.31 |
| Weekly Target 2 | 270.24 |
| Weekly Target 3 | 274.61333333333 |
| Weekly Target 4 | 279.54 |
| Weekly Target 5 | 283.91 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 275.16 (-0.93%) | 277.97 | 269.69 - 278.99 | 0.2105 times | Fri 02 October 2026 | 277.74 (14.39%) | 246.00 | 240.20 - 279.50 | 1.7371 times | Fri 25 September 2026 | 242.81 (-1.22%) | 248.00 | 222.22 - 261.66 | 2.2981 times | Fri 18 September 2026 | 245.81 (-5.51%) | 259.00 | 245.06 - 259.00 | 0.992 times | Fri 11 September 2026 | 260.14 (-1.9%) | 263.00 | 256.71 - 270.83 | 0.9079 times | Fri 04 September 2026 | 265.19 (-5.09%) | 277.00 | 262.04 - 278.61 | 0.9806 times | Fri 28 August 2026 | 279.41 (-4.31%) | 295.90 | 279.41 - 298.86 | 0.6486 times | Fri 21 August 2026 | 292.00 (-4.26%) | 302.66 | 284.25 - 305.21 | 0.7334 times | Fri 14 August 2026 | 305.00 (-4.69%) | 315.00 | 302.99 - 317.00 | 0.8006 times | Fri 07 August 2026 | 320.00 (0.53%) | 327.70 | 318.21 - 334.00 | 0.6911 times | Fri 31 July 2026 | 318.30 (8.43%) | 300.00 | 282.58 - 328.87 | 1.0989 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 269.19 and 285.47
| Monthly Target 1 | 256.35 |
| Monthly Target 2 | 265.75 |
| Monthly Target 3 | 272.62666666667 |
| Monthly Target 4 | 282.03 |
| Monthly Target 5 | 288.91 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 275.16 (3.5%) | 266.00 | 263.22 - 279.50 | 0.1769 times | Wed 30 September 2026 | 265.86 (-1.07%) | 267.13 | 222.22 - 272.02 | 1.4112 times | Mon 31 August 2026 | 268.74 (-15.57%) | 327.70 | 267.45 - 334.00 | 0.7318 times | Fri 31 July 2026 | 318.30 (0.24%) | 317.30 | 273.25 - 328.87 | 1.0747 times | Tue 30 June 2026 | 317.53 (11.51%) | 283.50 | 266.01 - 333.39 | 1.0582 times | Fri 29 May 2026 | 284.76 (7.96%) | 265.77 | 232.10 - 288.86 | 1.2279 times | Thu 30 April 2026 | 263.76 (-4.15%) | 274.99 | 250.38 - 304.40 | 1.1449 times | Tue 31 March 2026 | 275.18 (-11.51%) | 291.95 | 256.16 - 306.37 | 1.171 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 0.978 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.0255 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 1.006 times |
Indicator Analysis of RoyalCaribbean
Please login to view indicator analysis. or View indicator analysis of RoyalCaribbean RCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 269.92 |
| 12 day DMA | 252.95 |
| 20 day DMA | 254.35 |
| 35 day DMA | 266.83 |
| 50 day DMA | 281.76 |
| 100 day DMA | 285.01 |
| 150 day DMA | 281.07 |
| 200 day DMA | 287.19 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.68 | 265.44 | 259.29 |
| 12 day EMA | 260.66 | 258.02 | 254.44 |
| 20 day EMA | 260.94 | 259.44 | 257.52 |
| 35 day EMA | 269.27 | 268.92 | 268.4 |
| 50 day EMA | 281.22 | 281.47 | 281.62 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.92 | 263.4 | 256.42 |
| 12 day SMA | 252.95 | 250.83 | 248.84 |
| 20 day SMA | 254.35 | 253.86 | 253.25 |
| 35 day SMA | 266.83 | 267.69 | 268.61 |
| 50 day SMA | 281.76 | 282.13 | 282.44 |
| 100 day SMA | 285.01 | 284.9 | 284.7 |
| 150 day SMA | 281.07 | 281.24 | 281.4 |
| 200 day SMA | 287.19 | 287.25 | 287.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.