RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets RoyalCaribbean

Strong Daily Stock price targets for RoyalCaribbean RCL are 276.15 and 287.38

Daily Target 1266.94
Daily Target 2274.12
Daily Target 3278.17333333333
Daily Target 4285.35
Daily Target 5289.4

Daily price and volume Royal Caribbean

Date Closing Open Range Volume
Thu 28 May 2026 281.29 (2.21%) 271.28 271.00 - 282.23 1.1128 times
Wed 27 May 2026 275.20 (2.8%) 267.50 267.50 - 281.46 0.9 times
Tue 26 May 2026 267.71 (4.46%) 259.97 258.63 - 268.61 0.7858 times
Fri 22 May 2026 256.28 (-1.55%) 262.00 255.00 - 263.34 0.9135 times
Thu 21 May 2026 260.32 (2.51%) 247.20 244.86 - 262.14 1.3001 times
Wed 20 May 2026 253.94 (2.7%) 247.00 232.10 - 257.24 1.9432 times
Tue 19 May 2026 247.27 (-2.09%) 252.60 241.18 - 253.49 0.9458 times
Mon 18 May 2026 252.54 (-2.98%) 261.49 251.70 - 263.96 0.6493 times
Fri 15 May 2026 260.29 (-1.92%) 263.58 259.06 - 263.90 0.8115 times
Thu 14 May 2026 265.38 (0.45%) 272.74 264.43 - 275.27 0.638 times
Wed 13 May 2026 264.20 (2.36%) 259.01 256.60 - 265.01 0.7734 times

Daily chart RoyalCaribbean

Weekly price and charts RoyalCaribbean

Strong weekly Stock price targets for RoyalCaribbean RCL are 269.96 and 293.56

Weekly Target 1250.45
Weekly Target 2265.87
Weekly Target 3274.05
Weekly Target 4289.47
Weekly Target 5297.65

Weekly price and volumes for Royal Caribbean

Date Closing Open Range Volume
Thu 28 May 2026 281.29 (9.76%) 259.97 258.63 - 282.23 0.7065 times
Fri 22 May 2026 256.28 (-1.54%) 261.49 232.10 - 263.96 1.4521 times
Fri 15 May 2026 260.29 (-5.43%) 271.27 256.60 - 275.27 0.994 times
Fri 08 May 2026 275.24 (-4.16%) 280.03 273.48 - 288.86 0.9658 times
Wed 06 May 2026 287.19 (8.15%) 266.78 256.60 - 288.25 0.5517 times
Fri 01 May 2026 265.55 (-0.15%) 264.81 250.38 - 281.40 1.5198 times
Fri 24 April 2026 265.94 (-6.84%) 279.05 258.52 - 284.24 0.8997 times
Fri 17 April 2026 285.48 (3.12%) 271.00 265.14 - 295.33 1.2536 times
Fri 10 April 2026 276.85 (1.18%) 272.00 262.31 - 304.40 0.9923 times
Thu 02 April 2026 273.63 (4.53%) 262.10 260.75 - 285.50 0.6645 times
Fri 27 March 2026 261.77 (-0.62%) 276.66 260.90 - 284.74 0.9039 times

weekly chart RoyalCaribbean

Monthly price and charts RoyalCaribbean

Strong monthly Stock price targets for RoyalCaribbean RCL are 256.7 and 313.46

Monthly Target 1210.66
Monthly Target 2245.97
Monthly Target 3267.41666666667
Monthly Target 4302.73
Monthly Target 5324.18

Monthly price and volumes Royal Caribbean

Date Closing Open Range Volume
Thu 28 May 2026 281.29 (6.65%) 265.77 232.10 - 288.86 1.148 times
Thu 30 April 2026 263.76 (-4.15%) 274.99 250.38 - 304.40 1.1013 times
Tue 31 March 2026 275.18 (-11.51%) 291.95 256.16 - 306.37 1.1264 times
Fri 27 February 2026 310.96 (-4.22%) 322.30 300.35 - 356.39 0.9408 times
Fri 30 January 2026 324.65 (16.4%) 278.50 264.39 - 351.57 0.9865 times
Wed 31 December 2025 278.92 (4.76%) 262.50 245.10 - 304.00 0.9677 times
Fri 28 November 2025 266.25 (-7.17%) 274.92 242.55 - 276.00 0.8805 times
Fri 31 October 2025 286.83 (-11.36%) 320.63 275.21 - 322.95 1.0085 times
Tue 30 September 2025 323.58 (-10.91%) 355.50 316.11 - 362.79 0.8932 times
Fri 29 August 2025 363.22 (14.27%) 309.46 297.84 - 366.50 0.9472 times
Thu 31 July 2025 317.87 (1.51%) 310.00 309.13 - 355.91 1.1415 times

monthly chart RoyalCaribbean

DMA SMA EMA moving averages of Royal Caribbean RCL

DMA (daily moving average) of Royal Caribbean RCL

DMA period DMA value
5 day DMA 268.16
12 day DMA 261.88
20 day DMA 266.27
35 day DMA 267.95
50 day DMA 269.43
100 day DMA 286.84
150 day DMA 282.44
200 day DMA 294.21

EMA (exponential moving average) of Royal Caribbean RCL

EMA period EMA current EMA prev EMA prev2
5 day EMA270.65265.33260.4
12 day EMA266.1263.34261.19
20 day EMA265.97264.36263.22
35 day EMA267.79266.99266.51
50 day EMA270269.54269.31

SMA (simple moving average) of Royal Caribbean RCL

SMA period SMA current SMA prev SMA prev2
5 day SMA268.16262.69257.1
12 day SMA261.88260.39260.4
20 day SMA266.27265.39264.33
35 day SMA267.95267.79267.91
50 day SMA269.43269.36269.48
100 day SMA286.84286.83286.91
150 day SMA282.44282.69282.97
200 day SMA294.21294.31294.48
Back to top | Use Dark Theme