Login or Join
HomepageRoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 139.42 and 141.94
| Daily Target 1 | 137.35 |
| Daily Target 2 | 138.97 |
| Daily Target 3 | 139.87 |
| Daily Target 4 | 141.49 |
| Daily Target 5 | 142.39 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 140.59 (2.27%) | 139.26 | 138.25 - 140.77 | 0.8876 times | Thu 25 April 2024 | 137.47 (0.54%) | 139.25 | 136.63 - 140.94 | 1.8369 times | Wed 24 April 2024 | 136.73 (0.04%) | 136.71 | 136.25 - 138.13 | 0.9657 times | Tue 23 April 2024 | 136.67 (3.55%) | 132.56 | 132.42 - 137.55 | 0.8522 times | Mon 22 April 2024 | 131.99 (2.15%) | 129.98 | 129.54 - 133.95 | 1.0662 times | Fri 19 April 2024 | 129.21 (1.23%) | 128.00 | 127.20 - 129.72 | 0.9537 times | Thu 18 April 2024 | 127.64 (-0.26%) | 128.43 | 127.10 - 130.62 | 0.6372 times | Wed 17 April 2024 | 127.97 (1.08%) | 129.50 | 126.65 - 130.17 | 0.7385 times | Tue 16 April 2024 | 126.60 (-0.45%) | 125.65 | 125.06 - 128.32 | 0.9835 times | Mon 15 April 2024 | 127.17 (-0.39%) | 130.97 | 126.26 - 132.41 | 1.0784 times | Fri 12 April 2024 | 127.67 (-4.55%) | 131.38 | 126.33 - 131.43 | 1.244 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 135.07 and 146.47
| Weekly Target 1 | 125.62 |
| Weekly Target 2 | 133.11 |
| Weekly Target 3 | 137.02333333333 |
| Weekly Target 4 | 144.51 |
| Weekly Target 5 | 148.42 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 140.59 (8.81%) | 129.98 | 129.54 - 140.94 | 1.3092 times | Fri 19 April 2024 | 129.21 (1.21%) | 130.97 | 125.06 - 132.41 | 1.025 times | Fri 12 April 2024 | 127.67 (-6.14%) | 137.12 | 126.33 - 139.50 | 1.1317 times | Fri 05 April 2024 | 136.02 (-2.15%) | 140.11 | 134.56 - 141.70 | 1.1456 times | Thu 28 March 2024 | 139.01 (2.2%) | 136.82 | 135.51 - 141.62 | 0.7561 times | Fri 22 March 2024 | 136.02 (5.51%) | 129.76 | 127.23 - 137.44 | 0.8793 times | Fri 15 March 2024 | 128.92 (1.14%) | 126.86 | 126.07 - 133.09 | 1.0124 times | Fri 08 March 2024 | 127.47 (2.58%) | 125.46 | 124.24 - 129.32 | 0.7886 times | Fri 01 March 2024 | 124.26 (1.93%) | 122.82 | 119.48 - 126.69 | 1.0139 times | Fri 23 February 2024 | 121.91 (5.01%) | 115.71 | 113.10 - 124.92 | 0.9382 times | Fri 16 February 2024 | 116.09 (-0.75%) | 116.64 | 114.49 - 120.15 | 0.9826 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 132.83 and 149.47
| Monthly Target 1 | 119.14 |
| Monthly Target 2 | 129.87 |
| Monthly Target 3 | 135.78333333333 |
| Monthly Target 4 | 146.51 |
| Monthly Target 5 | 152.42 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 140.59 (1.14%) | 140.11 | 125.06 - 141.70 | 1.0135 times | Thu 28 March 2024 | 139.01 (12.7%) | 123.25 | 122.50 - 141.62 | 0.7985 times | Thu 29 February 2024 | 123.35 (-3.25%) | 130.25 | 113.10 - 133.77 | 1.087 times | Wed 31 January 2024 | 127.50 (-1.54%) | 127.26 | 115.96 - 129.48 | 0.8498 times | Fri 29 December 2023 | 129.49 (20.5%) | 107.48 | 107.10 - 130.97 | 0.9042 times | Thu 30 November 2023 | 107.46 (26.83%) | 84.75 | 84.01 - 108.75 | 0.9741 times | Tue 31 October 2023 | 84.73 (-8.04%) | 91.75 | 78.35 - 93.22 | 1.316 times | Fri 29 September 2023 | 92.14 (-6.87%) | 99.21 | 89.56 - 100.41 | 1.0088 times | Thu 31 August 2023 | 98.94 (-9.32%) | 107.06 | 96.90 - 108.70 | 0.9097 times | Mon 31 July 2023 | 109.11 (5.18%) | 103.50 | 97.30 - 112.95 | 1.1385 times | Fri 30 June 2023 | 103.74 (28.12%) | 80.90 | 80.70 - 105.21 | 1.6022 times |
Indicator Analysis of RoyalCaribbean
Please login to view indicator analysis. or View indicator analysis of RoyalCaribbean RCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 136.69 |
| 12 day DMA | 131.96 |
| 20 day DMA | 133.67 |
| 35 day DMA | 133.29 |
| 50 day DMA | 129.77 |
| 100 day DMA | 126.44 |
| 150 day DMA | 115.54 |
| 200 day DMA | 111.8 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.8 | 134.9 | 133.62 |
| 12 day EMA | 134.31 | 133.17 | 132.39 |
| 20 day EMA | 133.42 | 132.67 | 132.16 |
| 35 day EMA | 131.1 | 130.54 | 130.13 |
| 50 day EMA | 129.49 | 129.04 | 128.7 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.69 | 134.41 | 132.45 |
| 12 day SMA | 131.96 | 131.15 | 130.79 |
| 20 day SMA | 133.67 | 133.59 | 133.7 |
| 35 day SMA | 133.29 | 132.82 | 132.52 |
| 50 day SMA | 129.77 | 129.29 | 128.88 |
| 100 day SMA | 126.44 | 126.18 | 125.95 |
| 150 day SMA | 115.54 | 115.21 | 114.9 |
| 200 day SMA | 111.8 | 111.59 | 111.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.