Login or Join
HomepageRoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 252.82 and 270.91
| Daily Target 1 | 238.23 |
| Daily Target 2 | 249.31 |
| Daily Target 3 | 256.32333333333 |
| Daily Target 4 | 267.4 |
| Daily Target 5 | 274.41 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 260.38 (4.86%) | 249.99 | 245.25 - 263.34 | 1.7211 times | Tue 09 December 2025 | 248.32 (-1.62%) | 248.63 | 245.10 - 252.11 | 1.1978 times | Mon 08 December 2025 | 252.41 (-2.04%) | 256.82 | 247.72 - 257.50 | 1.6537 times | Fri 05 December 2025 | 257.66 (-0.62%) | 259.83 | 256.00 - 260.25 | 1.393 times | Thu 04 December 2025 | 259.26 (-2.45%) | 264.93 | 258.26 - 265.90 | 0.9029 times | Wed 03 December 2025 | 265.77 (0.26%) | 263.40 | 262.90 - 269.46 | 0.8433 times | Tue 02 December 2025 | 265.09 (-0.57%) | 267.68 | 259.22 - 268.55 | 0.5786 times | Mon 01 December 2025 | 266.60 (0.13%) | 262.50 | 261.00 - 269.57 | 0.8894 times | Fri 28 November 2025 | 266.25 (0.2%) | 267.00 | 265.56 - 268.89 | 0.3778 times | Wed 26 November 2025 | 265.71 (-0.26%) | 267.95 | 264.71 - 270.95 | 0.4423 times | Tue 25 November 2025 | 266.41 (4.24%) | 260.01 | 258.00 - 272.25 | 3.0322 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 252.74 and 270.98
| Weekly Target 1 | 238.03 |
| Weekly Target 2 | 249.21 |
| Weekly Target 3 | 256.27333333333 |
| Weekly Target 4 | 267.45 |
| Weekly Target 5 | 274.51 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 260.38 (1.06%) | 256.82 | 245.10 - 263.34 | 0.8551 times | Fri 05 December 2025 | 257.66 (-3.23%) | 262.50 | 256.00 - 269.57 | 0.8615 times | Fri 28 November 2025 | 266.25 (0.82%) | 264.37 | 249.00 - 272.25 | 1.3253 times | Fri 21 November 2025 | 264.09 (4.44%) | 251.64 | 242.55 - 267.57 | 1.1278 times | Fri 14 November 2025 | 252.87 (-1.23%) | 259.57 | 246.66 - 270.57 | 1.0067 times | Fri 07 November 2025 | 256.03 (-10.74%) | 274.92 | 251.22 - 276.00 | 0.6947 times | Fri 31 October 2025 | 286.83 (0%) | 284.53 | 283.53 - 290.08 | 0.2179 times | Fri 31 October 2025 | 286.83 (-9.36%) | 321.00 | 275.21 - 321.98 | 2.2424 times | Fri 24 October 2025 | 316.45 (5.37%) | 302.38 | 301.50 - 322.95 | 0.7475 times | Fri 17 October 2025 | 300.31 (-4.59%) | 308.27 | 296.35 - 318.56 | 0.9212 times | Tue 07 October 2025 | 314.75 (0.22%) | 314.00 | 308.20 - 318.00 | 0.2228 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 240.51 and 264.98
| Monthly Target 1 | 233.88 |
| Monthly Target 2 | 247.13 |
| Monthly Target 3 | 258.35 |
| Monthly Target 4 | 271.6 |
| Monthly Target 5 | 282.82 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 260.38 (-2.2%) | 262.50 | 245.10 - 269.57 | 0.3574 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.8649 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0125 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.8968 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 0.951 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.146 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.216 times | Fri 30 May 2025 | 256.97 (19.57%) | 219.04 | 217.42 - 258.82 | 0.864 times | Wed 30 April 2025 | 214.91 (4.61%) | 204.52 | 164.01 - 225.19 | 1.246 times | Mon 31 March 2025 | 205.44 (-16.52%) | 246.67 | 194.31 - 251.44 | 1.4453 times | Fri 28 February 2025 | 246.10 (-7.69%) | 257.66 | 230.55 - 272.45 | 1.1002 times |
Indicator Analysis of RoyalCaribbean
Please login to view indicator analysis. or View indicator analysis of RoyalCaribbean RCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 255.61 |
| 12 day DMA | 260.79 |
| 20 day DMA | 258.63 |
| 35 day DMA | 269.35 |
| 50 day DMA | 282.73 |
| 100 day DMA | 309.19 |
| 150 day DMA | 297.93 |
| 200 day DMA | 276.17 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.79 | 254.99 | 258.33 |
| 12 day EMA | 259 | 258.75 | 260.65 |
| 20 day EMA | 262.27 | 262.47 | 263.96 |
| 35 day EMA | 272.9 | 273.64 | 275.13 |
| 50 day EMA | 283.74 | 284.69 | 286.17 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.61 | 256.68 | 260.04 |
| 12 day SMA | 260.79 | 261.1 | 261.46 |
| 20 day SMA | 258.63 | 258.79 | 259.62 |
| 35 day SMA | 269.35 | 270.96 | 272.52 |
| 50 day SMA | 282.73 | 284.01 | 285.59 |
| 100 day SMA | 309.19 | 309.98 | 310.91 |
| 150 day SMA | 297.93 | 297.66 | 297.44 |
| 200 day SMA | 276.17 | 276.19 | 276.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.