Login or Join
HomepageRogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication
Strong Daily Stock price targets for RogersCommunication RCI are 37 and 37.59
| Daily Target 1 | 36.53 |
| Daily Target 2 | 36.88 |
| Daily Target 3 | 37.123333333333 |
| Daily Target 4 | 37.47 |
| Daily Target 5 | 37.71 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.22 (1.14%) | 36.92 | 36.78 - 37.37 | 0.9707 times | Tue 16 December 2025 | 36.80 (0.35%) | 36.72 | 36.58 - 36.99 | 1.164 times | Mon 15 December 2025 | 36.67 (1.24%) | 36.33 | 36.02 - 36.71 | 0.959 times | Fri 12 December 2025 | 36.22 (0.14%) | 36.33 | 36.11 - 36.44 | 0.8009 times | Thu 11 December 2025 | 36.17 (0.81%) | 36.07 | 35.91 - 36.45 | 0.9623 times | Wed 10 December 2025 | 35.88 (-1.91%) | 36.41 | 35.66 - 36.41 | 1.2903 times | Tue 09 December 2025 | 36.58 (0.08%) | 36.70 | 36.49 - 37.01 | 0.6196 times | Mon 08 December 2025 | 36.55 (-2.53%) | 37.19 | 36.39 - 37.25 | 0.8606 times | Fri 05 December 2025 | 37.50 (-0.13%) | 37.77 | 37.45 - 37.79 | 0.885 times | Thu 04 December 2025 | 37.55 (-0.74%) | 37.96 | 37.42 - 38.05 | 1.4876 times | Wed 03 December 2025 | 37.83 (-2.22%) | 38.80 | 37.76 - 38.97 | 1.6598 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 36.62 and 37.97
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 36.87 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 38.22 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.22 (2.76%) | 36.33 | 36.02 - 37.37 | 0.7698 times | Fri 12 December 2025 | 36.22 (-3.41%) | 37.19 | 35.66 - 37.25 | 1.128 times | Fri 05 December 2025 | 37.50 (-4.14%) | 38.94 | 37.42 - 39.20 | 1.3775 times | Fri 28 November 2025 | 39.12 (2.03%) | 38.30 | 37.44 - 39.25 | 0.725 times | Fri 21 November 2025 | 38.34 (-0.08%) | 38.36 | 37.68 - 38.78 | 1.0361 times | Fri 14 November 2025 | 38.37 (2.51%) | 37.42 | 37.23 - 38.44 | 0.9366 times | Fri 07 November 2025 | 37.43 (-4.37%) | 38.16 | 36.60 - 38.62 | 0.9405 times | Fri 31 October 2025 | 39.14 (0%) | 39.25 | 39.08 - 39.40 | 0.1561 times | Fri 31 October 2025 | 39.14 (-0.51%) | 39.31 | 39.08 - 40.26 | 1.2361 times | Fri 24 October 2025 | 39.34 (5.61%) | 37.21 | 36.42 - 39.37 | 1.6943 times | Fri 17 October 2025 | 37.25 (3.99%) | 36.70 | 36.05 - 37.55 | 1.3516 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 34.67 and 38.21
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 35.52 |
| Monthly Target 3 | 37.36 |
| Monthly Target 4 | 39.06 |
| Monthly Target 5 | 40.9 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.22 (-4.86%) | 38.94 | 35.66 - 39.20 | 0.619 times | Fri 28 November 2025 | 39.12 (-0.05%) | 38.16 | 36.60 - 39.25 | 0.6876 times | Fri 31 October 2025 | 39.14 (13.55%) | 34.47 | 34.33 - 40.26 | 1.0411 times | Tue 30 September 2025 | 34.47 (-3.8%) | 35.68 | 33.89 - 36.17 | 0.8521 times | Fri 29 August 2025 | 35.83 (7.28%) | 33.58 | 32.96 - 35.98 | 0.8378 times | Thu 31 July 2025 | 33.40 (12.61%) | 29.68 | 29.68 - 35.18 | 1.7023 times | Mon 30 June 2025 | 29.66 (10.51%) | 26.75 | 26.30 - 29.69 | 1.1775 times | Fri 30 May 2025 | 26.84 (2.87%) | 25.97 | 24.80 - 27.02 | 0.8574 times | Wed 30 April 2025 | 26.09 (-2.39%) | 26.52 | 23.18 - 26.87 | 1.3136 times | Mon 31 March 2025 | 26.73 (-3.71%) | 27.89 | 26.64 - 28.80 | 0.9115 times | Fri 28 February 2025 | 27.76 (1.02%) | 27.14 | 26.57 - 28.74 | 0.9416 times |
Indicator Analysis of RogersCommunication
Please login to view indicator analysis. or View indicator analysis of RogersCommunication RCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 36.62 |
| 12 day DMA | 36.97 |
| 20 day DMA | 37.6 |
| 35 day DMA | 37.92 |
| 50 day DMA | 37.72 |
| 100 day DMA | 36.36 |
| 150 day DMA | 33.85 |
| 200 day DMA | 31.95 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 36.61 | 36.52 |
| 12 day EMA | 37.03 | 36.99 | 37.03 |
| 20 day EMA | 37.28 | 37.29 | 37.34 |
| 35 day EMA | 37.38 | 37.39 | 37.43 |
| 50 day EMA | 37.4 | 37.41 | 37.44 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.62 | 36.35 | 36.3 |
| 12 day SMA | 36.97 | 37.12 | 37.31 |
| 20 day SMA | 37.6 | 37.66 | 37.75 |
| 35 day SMA | 37.92 | 38 | 38.08 |
| 50 day SMA | 37.72 | 37.68 | 37.64 |
| 100 day SMA | 36.36 | 36.34 | 36.31 |
| 150 day SMA | 33.85 | 33.77 | 33.69 |
| 200 day SMA | 31.95 | 31.9 | 31.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.