Login or Join
HomepageRogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication
Strong Daily Stock price targets for RogersCommunication RCI are 37.61 and 38.22
| Daily Target 1 | 37.49 |
| Daily Target 2 | 37.73 |
| Daily Target 3 | 38.103333333333 |
| Daily Target 4 | 38.34 |
| Daily Target 5 | 38.71 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.96 (-0.21%) | 38.00 | 37.87 - 38.48 | 1.1137 times | Thu 25 April 2024 | 38.04 (-0.31%) | 37.95 | 37.24 - 38.17 | 1.2949 times | Wed 24 April 2024 | 38.16 (-3.61%) | 39.80 | 37.87 - 40.48 | 1.7831 times | Tue 23 April 2024 | 39.59 (1.28%) | 39.25 | 39.20 - 39.84 | 1.2731 times | Mon 22 April 2024 | 39.09 (1.43%) | 38.67 | 38.58 - 39.18 | 0.9869 times | Fri 19 April 2024 | 38.54 (0.63%) | 38.38 | 38.37 - 38.84 | 0.8378 times | Thu 18 April 2024 | 38.30 (1.08%) | 37.99 | 37.75 - 38.48 | 0.6175 times | Wed 17 April 2024 | 37.89 (0.5%) | 37.81 | 37.54 - 38.22 | 0.5483 times | Tue 16 April 2024 | 37.70 (-0.55%) | 37.80 | 37.28 - 37.83 | 0.6041 times | Mon 15 April 2024 | 37.91 (-0.39%) | 38.24 | 37.57 - 38.64 | 0.9406 times | Fri 12 April 2024 | 38.06 (-2.83%) | 38.93 | 37.77 - 38.97 | 0.5756 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 35.98 and 39.22
| Weekly Target 1 | 35.32 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 38.56 |
| Weekly Target 4 | 39.88 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.96 (-1.5%) | 38.67 | 37.24 - 40.48 | 2.1055 times | Fri 19 April 2024 | 38.54 (1.26%) | 38.24 | 37.28 - 38.84 | 1.158 times | Fri 12 April 2024 | 38.06 (-3.94%) | 39.58 | 37.77 - 40.36 | 0.7862 times | Fri 05 April 2024 | 39.62 (-3.37%) | 40.94 | 39.00 - 40.94 | 1.6308 times | Thu 28 March 2024 | 41.00 (-0.73%) | 41.44 | 40.88 - 41.46 | 0.6535 times | Fri 22 March 2024 | 41.30 (-3.01%) | 42.61 | 41.05 - 42.96 | 0.7583 times | Fri 15 March 2024 | 42.58 (-3.64%) | 44.18 | 42.25 - 44.38 | 0.9532 times | Fri 08 March 2024 | 44.19 (-0.76%) | 44.34 | 43.79 - 44.53 | 1.1409 times | Fri 01 March 2024 | 44.53 (-2.77%) | 45.74 | 44.07 - 45.74 | 0.5028 times | Fri 23 February 2024 | 45.80 (0.33%) | 45.58 | 45.15 - 45.93 | 0.3108 times | Fri 16 February 2024 | 45.65 (0.07%) | 45.45 | 43.89 - 46.01 | 0.6287 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 35.75 and 39.45
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 36.49 |
| Monthly Target 3 | 38.713333333333 |
| Monthly Target 4 | 40.19 |
| Monthly Target 5 | 42.41 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.96 (-7.41%) | 40.94 | 37.24 - 40.94 | 2.0893 times | Thu 28 March 2024 | 41.00 (-7.41%) | 44.35 | 40.88 - 44.83 | 1.3224 times | Thu 29 February 2024 | 44.28 (-5.2%) | 47.22 | 43.89 - 48.09 | 0.8181 times | Wed 31 January 2024 | 46.71 (-0.21%) | 46.36 | 45.85 - 48.19 | 0.8379 times | Fri 29 December 2023 | 46.81 (8.61%) | 43.32 | 43.30 - 47.04 | 0.9042 times | Thu 30 November 2023 | 43.10 (16.3%) | 37.07 | 37.02 - 43.43 | 0.911 times | Tue 31 October 2023 | 37.06 (-3.46%) | 38.21 | 36.55 - 39.95 | 0.8798 times | Fri 29 September 2023 | 38.39 (-5.63%) | 40.90 | 37.95 - 42.28 | 0.8233 times | Thu 31 August 2023 | 40.68 (-7.08%) | 43.62 | 39.09 - 43.87 | 0.7642 times | Mon 31 July 2023 | 43.78 (-4.08%) | 45.49 | 43.23 - 46.87 | 0.6499 times | Fri 30 June 2023 | 45.64 (2.93%) | 44.55 | 42.53 - 46.04 | 0.7864 times |
Indicator Analysis of RogersCommunication
Please login to view indicator analysis. or View indicator analysis of RogersCommunication RCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 38.37 |
| 20 day DMA | 38.94 |
| 35 day DMA | 40.41 |
| 50 day DMA | 41.76 |
| 100 day DMA | 44.15 |
| 150 day DMA | 42.76 |
| 200 day DMA | 42.47 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 38.46 | 38.67 |
| 12 day EMA | 38.63 | 38.75 | 38.88 |
| 20 day EMA | 39.18 | 39.31 | 39.44 |
| 35 day EMA | 40.38 | 40.52 | 40.67 |
| 50 day EMA | 41.72 | 41.87 | 42.03 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 38.68 | 38.74 |
| 12 day SMA | 38.37 | 38.48 | 38.67 |
| 20 day SMA | 38.94 | 39.09 | 39.25 |
| 35 day SMA | 40.41 | 40.6 | 40.77 |
| 50 day SMA | 41.76 | 41.91 | 42.03 |
| 100 day SMA | 44.15 | 44.21 | 44.28 |
| 150 day SMA | 42.76 | 42.77 | 42.79 |
| 200 day SMA | 42.47 | 42.5 | 42.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.