RoyalBank RBS-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Bank RBS-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RoyalBank

Strong Daily Stock price targets for RoyalBank RBS-R are 25.35 and 25.36

Daily Target 125.34
Daily Target 225.35
Daily Target 325.353333333333
Daily Target 425.36
Daily Target 525.36

Daily price and volume Royal Bank

Date Closing Open Range Volume
Thu 22 September 2016 25.35 (0%) 25.35 25.35 - 25.36 0.2286 times
Wed 21 September 2016 25.35 (-0.04%) 25.35 25.35 - 25.36 0.2809 times
Tue 20 September 2016 25.36 (0.04%) 25.35 25.35 - 25.36 0.4311 times
Mon 19 September 2016 25.35 (-0.04%) 25.35 25.35 - 25.36 0.4311 times
Fri 16 September 2016 25.36 (0%) 25.35 25.35 - 25.36 0.8034 times
Thu 15 September 2016 25.36 (0.08%) 25.34 25.34 - 25.36 0.4703 times
Wed 14 September 2016 25.34 (-0.04%) 25.34 25.34 - 25.36 3.2854 times
Tue 13 September 2016 25.35 (0.04%) 25.34 25.34 - 25.35 0.6597 times
Mon 12 September 2016 25.34 (-0.08%) 25.35 25.34 - 25.35 1.7636 times
Fri 09 September 2016 25.36 (0%) 25.34 25.34 - 25.36 1.646 times
Thu 08 September 2016 25.36 (0.12%) 25.35 25.34 - 25.36 0.4376 times

Daily chart RoyalBank

Weekly price and charts RoyalBank

Strong weekly Stock price targets for RoyalBank RBS-R are 25.35 and 25.36

Weekly Target 125.34
Weekly Target 225.35
Weekly Target 325.353333333333
Weekly Target 425.36
Weekly Target 525.36

Weekly price and volumes for Royal Bank

Date Closing Open Range Volume
Thu 22 September 2016 25.35 (-0.04%) 25.35 25.35 - 25.36 0.1705 times
Fri 16 September 2016 25.36 (0%) 25.35 25.34 - 25.36 0.868 times
Fri 09 September 2016 25.36 (0.12%) 25.33 25.33 - 25.36 0.812 times
Fri 02 September 2016 25.33 (-0.04%) 25.32 25.32 - 25.34 0.8299 times
Fri 26 August 2016 25.34 (0.16%) 25.30 25.26 - 25.43 0.976 times
Fri 19 August 2016 25.30 (0.08%) 25.28 25.25 - 25.36 0.8542 times
Fri 12 August 2016 25.28 (0.16%) 25.16 25.16 - 25.32 1.3106 times
Fri 05 August 2016 25.24 (0.2%) 25.14 25.14 - 25.25 1.1709 times
Fri 29 July 2016 25.19 (0.04%) 25.13 25.06 - 25.25 1.3869 times
Fri 22 July 2016 25.18 (0.48%) 25.16 25.03 - 25.25 1.6208 times
Fri 15 July 2016 25.06 (-0.36%) 25.15 24.75 - 25.24 1.1417 times

weekly chart RoyalBank

Monthly price and charts RoyalBank

Strong monthly Stock price targets for RoyalBank RBS-R are 25.34 and 25.37

Monthly Target 125.32
Monthly Target 225.33
Monthly Target 325.346666666667
Monthly Target 425.36
Monthly Target 525.38

Monthly price and volumes Royal Bank

Date Closing Open Range Volume
Thu 22 September 2016 25.35 (0.08%) 25.33 25.33 - 25.36 0.5223 times
Wed 31 August 2016 25.33 (0.56%) 25.14 25.14 - 25.43 1.2526 times
Fri 29 July 2016 25.19 (0.28%) 25.38 24.62 - 25.38 1.4657 times
Thu 30 June 2016 25.12 (0%) 25.33 24.17 - 25.74 0.7594 times
Fri 26 December 2025 (0%) - 0 times

monthly chart RoyalBank

DMA SMA EMA moving averages of Royal Bank RBS-R

DMA (daily moving average) of Royal Bank RBS-R

DMA period DMA value
5 day DMA 25.35
12 day DMA 25.35
20 day DMA 25.34
35 day DMA 25.32
50 day DMA 25.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Royal Bank RBS-R

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.3525.35
12 day EMA25.3325.3325.33
20 day EMA25.3125.3125.31
35 day EMA25.2825.2825.28
50 day EMA25.2425.2425.24

SMA (simple moving average) of Royal Bank RBS-R

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.3625.35
12 day SMA25.3525.3525.35
20 day SMA25.3425.3425.34
35 day SMA25.3225.3125.31
50 day SMA25.2725.2625.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme