RoyalBank RBS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Bank RBS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RoyalBank

Strong Daily Stock price targets for RoyalBank RBS-L are 25.19 and 25.31

Daily Target 125.13
Daily Target 225.19
Daily Target 325.25
Daily Target 425.31
Daily Target 525.37

Daily price and volume Royal Bank

Date Closing Open Range Volume
Fri 04 August 2017 25.25 (0.16%) 25.25 25.19 - 25.31 3.9947 times
Thu 03 August 2017 25.21 (-0.04%) 25.22 25.17 - 25.24 0.8725 times
Wed 02 August 2017 25.22 (-0.08%) 25.26 25.21 - 25.29 2.0968 times
Fri 28 July 2017 25.24 (0%) 25.24 25.22 - 25.29 0.5966 times
Thu 27 July 2017 25.24 (-0.08%) 25.31 25.22 - 25.31 0.4598 times
Wed 26 July 2017 25.26 (-0.16%) 25.30 25.25 - 25.32 0.3598 times
Tue 25 July 2017 25.30 (-0.08%) 25.40 25.30 - 25.40 0.2334 times
Mon 24 July 2017 25.32 (-0.35%) 25.38 25.28 - 25.43 0.2035 times
Fri 21 July 2017 25.41 (0.08%) 25.41 25.25 - 25.41 0.9714 times
Thu 20 July 2017 25.39 (0.04%) 25.38 25.27 - 25.40 0.2115 times
Wed 19 July 2017 25.38 (0.12%) 25.35 25.30 - 25.46 0.3081 times

Daily chart RoyalBank

Weekly price and charts RoyalBank

Strong weekly Stock price targets for RoyalBank RBS-L are 25.14 and 25.28

Weekly Target 125.1
Weekly Target 225.18
Weekly Target 325.243333333333
Weekly Target 425.32
Weekly Target 525.38

Weekly price and volumes for Royal Bank

Date Closing Open Range Volume
Fri 04 August 2017 25.25 (0.04%) 25.26 25.17 - 25.31 2.377 times
Fri 28 July 2017 25.24 (-0.67%) 25.38 25.22 - 25.43 0.6325 times
Fri 21 July 2017 25.41 (0.95%) 25.23 25.19 - 25.46 1.1893 times
Fri 14 July 2017 25.17 (-0.87%) 25.50 25.12 - 25.50 1.9599 times
Fri 07 July 2017 25.39 (0.32%) 25.32 25.32 - 25.52 0.9166 times
Fri 30 June 2017 25.31 (-0.24%) 25.38 25.29 - 25.52 0.8016 times
Fri 23 June 2017 25.37 (-0.31%) 25.52 25.28 - 25.56 0.6655 times
Fri 16 June 2017 25.45 (-0.62%) 25.61 25.34 - 25.74 0.3979 times
Fri 09 June 2017 25.61 (-0.08%) 25.60 25.51 - 25.69 0.6768 times
Fri 02 June 2017 25.63 (0.67%) 25.37 25.33 - 25.66 0.383 times
Fri 26 May 2017 25.46 (0.75%) 25.30 25.30 - 25.54 0.3908 times

weekly chart RoyalBank

Monthly price and charts RoyalBank

Strong monthly Stock price targets for RoyalBank RBS-L are 25.14 and 25.28

Monthly Target 125.1
Monthly Target 225.18
Monthly Target 325.243333333333
Monthly Target 425.32
Monthly Target 525.38

Monthly price and volumes Royal Bank

Date Closing Open Range Volume
Fri 04 August 2017 25.25 (0.04%) 25.26 25.17 - 25.31 0.6671 times
Fri 28 July 2017 25.24 (-0.28%) 25.32 25.12 - 25.52 1.3185 times
Fri 30 June 2017 25.31 (-0.71%) 25.50 25.28 - 25.74 0.7431 times
Wed 31 May 2017 25.49 (1.47%) 25.16 25.09 - 25.54 0.6277 times
Fri 28 April 2017 25.12 (0.24%) 25.10 25.00 - 25.44 0.8458 times
Fri 31 March 2017 25.06 (-0.2%) 25.09 24.61 - 25.36 1.2963 times
Tue 28 February 2017 25.11 (2.49%) 24.51 24.50 - 25.22 0.752 times
Tue 31 January 2017 24.50 (2.94%) 23.90 23.90 - 24.95 1.0014 times
Fri 30 December 2016 23.80 (-3.02%) 24.38 23.80 - 24.64 1.5395 times
Wed 30 November 2016 24.54 (-2.43%) 25.11 24.31 - 25.19 1.2087 times
Mon 31 October 2016 25.15 (0.28%) 25.15 24.98 - 25.23 1.4515 times

monthly chart RoyalBank

DMA SMA EMA moving averages of Royal Bank RBS-L

DMA (daily moving average) of Royal Bank RBS-L

DMA period DMA value
5 day DMA 25.23
12 day DMA 25.3
20 day DMA 25.29
35 day DMA 25.34
50 day DMA 25.39
100 day DMA 25.29
150 day DMA 25.1
200 day DMA 25.01

EMA (exponential moving average) of Royal Bank RBS-L

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.2425.25
12 day EMA25.2825.2825.29
20 day EMA25.325.325.31
35 day EMA25.3325.3325.34
50 day EMA25.3625.3625.37

SMA (simple moving average) of Royal Bank RBS-L

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.2325.25
12 day SMA25.325.325.3
20 day SMA25.2925.325.31
35 day SMA25.3425.3425.36
50 day SMA25.3925.425.4
100 day SMA25.2925.2925.29
150 day SMA25.125.125.09
200 day SMA25.0125.0125.01
Back to top | Use Dark Theme