Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 438.19 and 449.47
| Daily Target 1 | 428.99 |
| Daily Target 2 | 436.1 |
| Daily Target 3 | 440.26666666667 |
| Daily Target 4 | 447.38 |
| Daily Target 5 | 451.55 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 443.22 (1.16%) | 436.85 | 433.15 - 444.43 | 0.5867 times | Wed 03 December 2025 | 438.15 (-0.43%) | 441.05 | 431.72 - 445.09 | 1.0714 times | Tue 02 December 2025 | 440.04 (-0.39%) | 443.30 | 437.69 - 448.31 | 1.2587 times | Mon 01 December 2025 | 441.76 (-0.72%) | 440.29 | 439.02 - 446.75 | 0.865 times | Fri 28 November 2025 | 444.97 (0.38%) | 444.83 | 442.50 - 447.63 | 0.2616 times | Wed 26 November 2025 | 443.29 (0.08%) | 441.07 | 441.07 - 449.60 | 1.2702 times | Tue 25 November 2025 | 442.95 (3.01%) | 431.26 | 429.89 - 443.62 | 1.1682 times | Mon 24 November 2025 | 430.00 (0.9%) | 426.16 | 425.58 - 435.02 | 1.4087 times | Fri 21 November 2025 | 426.16 (-0.39%) | 427.81 | 418.05 - 430.45 | 1.3029 times | Thu 20 November 2025 | 427.81 (-0.56%) | 436.28 | 421.04 - 439.95 | 0.8066 times | Wed 19 November 2025 | 430.24 (1.62%) | 425.08 | 422.71 - 430.89 | 0.9746 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 437.47 and 454.06
| Weekly Target 1 | 424.49 |
| Weekly Target 2 | 433.86 |
| Weekly Target 3 | 441.08333333333 |
| Weekly Target 4 | 450.45 |
| Weekly Target 5 | 457.67 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 443.22 (-0.39%) | 440.29 | 431.72 - 448.31 | 0.6308 times | Fri 28 November 2025 | 444.97 (4.41%) | 426.16 | 425.58 - 449.60 | 0.6853 times | Fri 21 November 2025 | 426.16 (-1.36%) | 433.38 | 418.05 - 439.95 | 0.8887 times | Fri 14 November 2025 | 432.04 (-0.51%) | 438.02 | 420.00 - 448.74 | 0.9533 times | Fri 07 November 2025 | 434.25 (1.33%) | 425.24 | 422.14 - 439.10 | 0.7464 times | Fri 31 October 2025 | 428.53 (0%) | 410.00 | 406.90 - 432.89 | 0.5338 times | Fri 31 October 2025 | 428.53 (3.96%) | 413.84 | 401.90 - 432.89 | 1.4396 times | Fri 24 October 2025 | 412.19 (10.55%) | 375.93 | 375.93 - 412.65 | 1.2945 times | Fri 17 October 2025 | 372.85 (0.06%) | 375.87 | 364.50 - 387.85 | 1.8288 times | Fri 10 October 2025 | 372.64 (-0.36%) | 373.99 | 369.08 - 390.00 | 0.999 times | Fri 03 October 2025 | 373.99 (-2.81%) | 387.72 | 367.81 - 391.97 | 1.1036 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 437.47 and 454.06
| Monthly Target 1 | 424.49 |
| Monthly Target 2 | 433.86 |
| Monthly Target 3 | 441.08333333333 |
| Monthly Target 4 | 450.45 |
| Monthly Target 5 | 457.67 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 443.22 (-0.39%) | 440.29 | 431.72 - 448.31 | 0.1691 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.8777 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.7881 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 1.102 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 1.0773 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 1.0083 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 1.0158 times | Fri 30 May 2025 | 365.87 (11.35%) | 331.05 | 331.05 - 380.49 | 0.9497 times | Wed 30 April 2025 | 328.57 (2.11%) | 321.31 | 297.28 - 339.45 | 1.1957 times | Mon 31 March 2025 | 321.77 (-10.42%) | 361.73 | 316.70 - 363.69 | 0.8163 times | Fri 28 February 2025 | 359.20 (3%) | 349.61 | 345.37 - 372.83 | 0.909 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 441.63 |
| 12 day DMA | 436 |
| 20 day DMA | 435.99 |
| 35 day DMA | 423.03 |
| 50 day DMA | 410.07 |
| 100 day DMA | 400.52 |
| 150 day DMA | 390.5 |
| 200 day DMA | 376.54 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.75 | 439.51 | 440.19 |
| 12 day EMA | 437.64 | 436.63 | 436.35 |
| 20 day EMA | 433.15 | 432.09 | 431.45 |
| 35 day EMA | 422.28 | 421.05 | 420.04 |
| 50 day EMA | 410.9 | 409.58 | 408.41 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.63 | 441.64 | 442.6 |
| 12 day SMA | 436 | 434.84 | 434.33 |
| 20 day SMA | 435.99 | 435.4 | 434.86 |
| 35 day SMA | 423.03 | 421.02 | 419.47 |
| 50 day SMA | 410.07 | 408.77 | 407.69 |
| 100 day SMA | 400.52 | 399.84 | 399.23 |
| 150 day SMA | 390.5 | 389.74 | 389.01 |
| 200 day SMA | 376.54 | 376.17 | 375.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.