Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 566.1 and 585.7
| Daily Target 1 | 551.01 |
| Daily Target 2 | 561.59 |
| Daily Target 3 | 570.61 |
| Daily Target 4 | 581.19 |
| Daily Target 5 | 590.21 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 572.17 (1.1%) | 564.57 | 560.03 - 579.63 | 1.0973 times | Tue 04 August 2026 | 565.96 (-0.76%) | 580.24 | 563.75 - 580.43 | 1.0413 times | Mon 03 August 2026 | 570.27 (3.44%) | 556.36 | 549.04 - 574.86 | 1.1381 times | Fri 31 July 2026 | 551.31 (-1.88%) | 583.98 | 548.46 - 597.97 | 1.5729 times | Thu 30 July 2026 | 561.90 (2.11%) | 562.64 | 556.19 - 567.65 | 1.0082 times | Wed 29 July 2026 | 550.27 (-4.53%) | 570.95 | 550.27 - 570.95 | 1.0566 times | Tue 28 July 2026 | 576.37 (-1.47%) | 583.76 | 569.25 - 583.76 | 0.902 times | Mon 27 July 2026 | 584.97 (-1.7%) | 597.79 | 577.82 - 602.17 | 0.8449 times | Fri 24 July 2026 | 595.07 (0%) | 595.67 | 593.61 - 606.35 | 0.6694 times | Fri 24 July 2026 | 595.07 (-0.04%) | 595.67 | 593.61 - 606.35 | 0.6694 times | Thu 23 July 2026 | 595.31 (0.64%) | 585.89 | 585.89 - 598.42 | 0.7859 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 560.61 and 592
| Weekly Target 1 | 535.82 |
| Weekly Target 2 | 554 |
| Weekly Target 3 | 567.21333333333 |
| Weekly Target 4 | 585.39 |
| Weekly Target 5 | 598.6 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 572.17 (3.78%) | 556.36 | 549.04 - 580.43 | 0.8017 times | Fri 31 July 2026 | 551.31 (-7.35%) | 597.79 | 548.46 - 602.17 | 1.3175 times | Fri 24 July 2026 | 595.07 (0%) | 595.67 | 593.61 - 606.35 | 0.1638 times | Fri 24 July 2026 | 595.07 (3.45%) | 579.39 | 565.60 - 606.35 | 0.9602 times | Fri 17 July 2026 | 575.22 (-3.41%) | 591.59 | 565.01 - 601.24 | 1.1857 times | Fri 10 July 2026 | 595.50 (-1.5%) | 606.02 | 585.22 - 614.19 | 0.5844 times | Thu 02 July 2026 | 604.56 (-4.09%) | 627.10 | 589.90 - 648.93 | 0.9732 times | Fri 26 June 2026 | 630.36 (-1.38%) | 639.43 | 622.45 - 667.69 | 1.3605 times | Thu 18 June 2026 | 639.18 (5.89%) | 612.94 | 605.45 - 640.02 | 1.2555 times | Fri 12 June 2026 | 603.64 (2.3%) | 594.46 | 570.00 - 614.78 | 1.3975 times | Fri 05 June 2026 | 590.09 (3.17%) | 563.27 | 552.54 - 597.54 | 1.4269 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 560.61 and 592
| Monthly Target 1 | 535.82 |
| Monthly Target 2 | 554 |
| Monthly Target 3 | 567.21333333333 |
| Monthly Target 4 | 585.39 |
| Monthly Target 5 | 598.6 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 572.17 (3.78%) | 556.36 | 549.04 - 580.43 | 0.2137 times | Fri 31 July 2026 | 551.31 (-14.4%) | 639.86 | 548.46 - 639.86 | 1.2585 times | Tue 30 June 2026 | 644.06 (12.61%) | 563.27 | 552.54 - 667.69 | 1.5734 times | Fri 29 May 2026 | 571.96 (-4.53%) | 598.19 | 545.51 - 632.00 | 1.2608 times | Thu 30 April 2026 | 599.09 (10.31%) | 549.30 | 535.57 - 607.45 | 0.9294 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.8904 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.1363 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.9574 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 1.0201 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.7601 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.5485 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 564.32 |
| 12 day DMA | 575.85 |
| 20 day DMA | 578.92 |
| 35 day DMA | 598.38 |
| 50 day DMA | 595.77 |
| 100 day DMA | 586.95 |
| 150 day DMA | 567.45 |
| 200 day DMA | 534.68 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.96 | 565.85 | 565.8 |
| 12 day EMA | 572.99 | 573.14 | 574.44 |
| 20 day EMA | 579.05 | 579.77 | 581.22 |
| 35 day EMA | 584.29 | 585 | 586.12 |
| 50 day EMA | 590.55 | 591.3 | 592.33 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.32 | 559.94 | 562.02 |
| 12 day SMA | 575.85 | 576.95 | 577.19 |
| 20 day SMA | 578.92 | 580.08 | 581.47 |
| 35 day SMA | 598.38 | 599.78 | 601.24 |
| 50 day SMA | 595.77 | 596.01 | 595.89 |
| 100 day SMA | 586.95 | 586.6 | 586.41 |
| 150 day SMA | 567.45 | 566.63 | 565.9 |
| 200 day SMA | 534.68 | 533.76 | 532.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.