Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 484.63 and 495.66
| Daily Target 1 | 476.43 |
| Daily Target 2 | 481.8 |
| Daily Target 3 | 487.46333333333 |
| Daily Target 4 | 492.83 |
| Daily Target 5 | 498.49 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 487.16 (0.45%) | 485.00 | 482.10 - 493.13 | 1.0739 times | Thu 08 January 2026 | 485.00 (3.77%) | 468.75 | 468.75 - 485.18 | 2.1335 times | Wed 07 January 2026 | 467.37 (-1.75%) | 476.12 | 467.01 - 482.48 | 1.1352 times | Tue 06 January 2026 | 475.70 (3.14%) | 464.64 | 458.29 - 476.37 | 0.9143 times | Mon 05 January 2026 | 461.21 (0.53%) | 458.82 | 458.82 - 468.03 | 1.1772 times | Fri 02 January 2026 | 458.79 (2.31%) | 449.53 | 447.35 - 458.91 | 0.8419 times | Wed 31 December 2025 | 448.43 (-1.85%) | 451.49 | 448.36 - 453.77 | 0.6795 times | Mon 29 December 2025 | 456.90 (0%) | 455.83 | 452.71 - 459.18 | 0.7452 times | Mon 29 December 2025 | 456.90 (0.12%) | 455.83 | 452.71 - 459.18 | 0.7452 times | Fri 26 December 2025 | 456.33 (-0.45%) | 460.11 | 454.39 - 461.58 | 0.5541 times | Wed 24 December 2025 | 458.38 (0.29%) | 459.80 | 456.83 - 461.85 | 0.4491 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 472.73 and 507.57
| Weekly Target 1 | 444.69 |
| Weekly Target 2 | 465.92 |
| Weekly Target 3 | 479.52666666667 |
| Weekly Target 4 | 500.76 |
| Weekly Target 5 | 514.37 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 487.16 (6.18%) | 458.82 | 458.29 - 493.13 | 1.4954 times | Fri 02 January 2026 | 458.79 (0.41%) | 455.83 | 447.35 - 459.18 | 0.5268 times | Mon 29 December 2025 | 456.90 (0.12%) | 455.83 | 452.71 - 459.18 | 0.1732 times | Fri 26 December 2025 | 456.33 (1.17%) | 453.55 | 450.00 - 463.15 | 0.771 times | Fri 19 December 2025 | 451.06 (-1.98%) | 461.46 | 440.32 - 465.80 | 1.7603 times | Fri 12 December 2025 | 460.17 (3.77%) | 442.00 | 425.91 - 461.85 | 1.3196 times | Fri 05 December 2025 | 443.44 (-0.34%) | 440.29 | 431.72 - 448.31 | 0.9195 times | Fri 28 November 2025 | 444.97 (4.41%) | 426.16 | 425.58 - 449.60 | 0.8227 times | Fri 21 November 2025 | 426.16 (-1.36%) | 433.38 | 418.05 - 439.95 | 1.0669 times | Fri 14 November 2025 | 432.04 (-0.51%) | 438.02 | 420.00 - 448.74 | 1.1445 times | Fri 07 November 2025 | 434.25 (1.33%) | 425.24 | 422.14 - 439.10 | 0.8961 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 467.26 and 513.04
| Monthly Target 1 | 430.1 |
| Monthly Target 2 | 458.63 |
| Monthly Target 3 | 475.88 |
| Monthly Target 4 | 504.41 |
| Monthly Target 5 | 521.66 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 487.16 (8.64%) | 449.53 | 447.35 - 493.13 | 0.3573 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 1.1144 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.8303 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.6916 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 1.0426 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 1.0192 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.9539 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 0.961 times | Fri 30 May 2025 | 365.87 (11.35%) | 331.05 | 331.05 - 380.49 | 0.8985 times | Wed 30 April 2025 | 328.57 (2.11%) | 321.31 | 297.28 - 339.45 | 1.1312 times | Mon 31 March 2025 | 321.77 (-10.42%) | 361.73 | 316.70 - 363.69 | 0.7723 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 475.29 |
| 12 day DMA | 464.1 |
| 20 day DMA | 460.35 |
| 35 day DMA | 451.05 |
| 50 day DMA | 444.58 |
| 100 day DMA | 415.39 |
| 150 day DMA | 405.94 |
| 200 day DMA | 389.81 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.74 | 471.53 | 464.79 |
| 12 day EMA | 467.27 | 463.65 | 459.77 |
| 20 day EMA | 461.15 | 458.41 | 455.61 |
| 35 day EMA | 452.45 | 450.41 | 448.37 |
| 50 day EMA | 444.6 | 442.86 | 441.14 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.29 | 469.61 | 462.3 |
| 12 day SMA | 464.1 | 461.83 | 459 |
| 20 day SMA | 460.35 | 458.37 | 455.94 |
| 35 day SMA | 451.05 | 449.22 | 447.63 |
| 50 day SMA | 444.58 | 443 | 441.52 |
| 100 day SMA | 415.39 | 414.5 | 413.64 |
| 150 day SMA | 405.94 | 405.21 | 404.47 |
| 200 day SMA | 389.81 | 389.03 | 388.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.