Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 246.74 and 252.56
| Daily Target 1 | 245.65 |
| Daily Target 2 | 247.82 |
| Daily Target 3 | 251.47 |
| Daily Target 4 | 253.64 |
| Daily Target 5 | 257.29 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 249.99 (-0.47%) | 253.73 | 249.30 - 255.12 | 0.5574 times | Thu 02 May 2024 | 251.18 (1.19%) | 249.45 | 247.30 - 251.61 | 0.6162 times | Wed 01 May 2024 | 248.23 (1.5%) | 245.13 | 244.64 - 250.29 | 1.3479 times | Tue 30 April 2024 | 244.55 (-0.91%) | 245.47 | 243.50 - 247.29 | 1.5341 times | Mon 29 April 2024 | 246.79 (0.72%) | 246.42 | 245.79 - 248.15 | 1.2285 times | Fri 26 April 2024 | 245.03 (0.32%) | 243.93 | 243.93 - 247.02 | 0.8207 times | Thu 25 April 2024 | 244.25 (-0.26%) | 242.69 | 241.43 - 244.98 | 0.6282 times | Wed 24 April 2024 | 244.89 (-0.42%) | 245.13 | 242.59 - 247.74 | 1.0253 times | Tue 23 April 2024 | 245.92 (0.65%) | 244.91 | 243.96 - 247.99 | 1.3699 times | Mon 22 April 2024 | 244.32 (-0.22%) | 245.59 | 243.42 - 246.72 | 0.8718 times | Fri 19 April 2024 | 244.86 (0.85%) | 242.82 | 242.45 - 246.44 | 1.5278 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 246.75 and 258.37
| Weekly Target 1 | 237.92 |
| Weekly Target 2 | 243.95 |
| Weekly Target 3 | 249.53666666667 |
| Weekly Target 4 | 255.57 |
| Weekly Target 5 | 261.16 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 249.99 (2.02%) | 246.42 | 243.50 - 255.12 | 1.3251 times | Fri 26 April 2024 | 245.03 (0.07%) | 245.59 | 241.43 - 247.99 | 1.1826 times | Fri 19 April 2024 | 244.86 (-3.88%) | 257.25 | 242.12 - 257.82 | 1.3914 times | Fri 12 April 2024 | 254.74 (-4.24%) | 267.43 | 252.76 - 270.70 | 0.8609 times | Fri 05 April 2024 | 266.03 (-1.6%) | 270.74 | 261.01 - 270.74 | 0.8042 times | Thu 28 March 2024 | 270.35 (2.07%) | 265.81 | 262.69 - 272.15 | 0.6005 times | Fri 22 March 2024 | 264.87 (0.92%) | 263.03 | 259.45 - 271.37 | 0.752 times | Fri 15 March 2024 | 262.45 (-2.09%) | 267.41 | 258.46 - 270.07 | 1.1927 times | Fri 08 March 2024 | 268.05 (0.63%) | 267.59 | 262.57 - 274.60 | 0.9659 times | Fri 01 March 2024 | 266.36 (-1.6%) | 271.36 | 266.11 - 278.16 | 0.9249 times | Fri 23 February 2024 | 270.69 (-0.11%) | 268.82 | 264.73 - 273.69 | 0.7266 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 247.32 and 257.8
| Monthly Target 1 | 239.44 |
| Monthly Target 2 | 244.71 |
| Monthly Target 3 | 249.91666666667 |
| Monthly Target 4 | 255.19 |
| Monthly Target 5 | 260.4 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 249.99 (2.22%) | 245.13 | 244.64 - 255.12 | 0.1202 times | Tue 30 April 2024 | 244.55 (-9.54%) | 270.74 | 241.43 - 270.74 | 0.9379 times | Thu 28 March 2024 | 270.35 (-0.91%) | 272.83 | 258.46 - 274.60 | 0.7057 times | Thu 29 February 2024 | 272.83 (1.6%) | 270.52 | 240.36 - 278.26 | 0.8448 times | Wed 31 January 2024 | 268.54 (-5.74%) | 282.50 | 267.64 - 285.79 | 0.661 times | Fri 29 December 2023 | 284.89 (10.53%) | 257.36 | 257.36 - 288.16 | 0.8569 times | Thu 30 November 2023 | 257.74 (17.24%) | 218.96 | 214.49 - 257.98 | 1.0065 times | Tue 31 October 2023 | 219.84 (-6.1%) | 233.79 | 214.14 - 246.24 | 1.0262 times | Fri 29 September 2023 | 234.13 (1.56%) | 231.96 | 230.51 - 253.00 | 2.8834 times | Thu 31 August 2023 | 230.54 (1.99%) | 224.87 | 203.65 - 234.29 | 0.9574 times | Mon 31 July 2023 | 226.05 (3.95%) | 217.00 | 210.29 - 228.95 | 0.899 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 248.15 |
| 12 day DMA | 246.07 |
| 20 day DMA | 250.77 |
| 35 day DMA | 257.06 |
| 50 day DMA | 260.4 |
| 100 day DMA | 267.03 |
| 150 day DMA | 257.2 |
| 200 day DMA | 250.21 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.62 | 247.93 | 246.3 |
| 12 day EMA | 248.64 | 248.4 | 247.9 |
| 20 day EMA | 250.94 | 251.04 | 251.03 |
| 35 day EMA | 255.05 | 255.35 | 255.6 |
| 50 day EMA | 260.06 | 260.47 | 260.85 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.15 | 247.16 | 245.77 |
| 12 day SMA | 246.07 | 245.78 | 245.69 |
| 20 day SMA | 250.77 | 251.57 | 252.09 |
| 35 day SMA | 257.06 | 257.35 | 257.76 |
| 50 day SMA | 260.4 | 260.83 | 261.14 |
| 100 day SMA | 267.03 | 267.19 | 267.32 |
| 150 day SMA | 257.2 | 257.06 | 256.95 |
| 200 day SMA | 250.21 | 250.07 | 249.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.