Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 435.9 and 449.42
| Daily Target 1 | 432.86 |
| Daily Target 2 | 438.93 |
| Daily Target 3 | 446.38333333333 |
| Daily Target 4 | 452.45 |
| Daily Target 5 | 459.9 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 444.99 (-1.37%) | 450.20 | 440.32 - 453.84 | 1.472 times | Tue 16 December 2025 | 451.17 (-2.47%) | 460.16 | 449.74 - 461.58 | 1.3908 times | Mon 15 December 2025 | 462.59 (0.53%) | 461.46 | 456.88 - 465.80 | 1.2203 times | Fri 12 December 2025 | 460.17 (0.44%) | 458.50 | 454.41 - 461.85 | 0.8274 times | Thu 11 December 2025 | 458.15 (2.36%) | 449.51 | 445.85 - 458.31 | 0.9585 times | Wed 10 December 2025 | 447.58 (2.54%) | 441.00 | 425.91 - 453.41 | 1.1889 times | Tue 09 December 2025 | 436.50 (-1.58%) | 443.00 | 436.18 - 445.79 | 0.9087 times | Mon 08 December 2025 | 443.51 (0.02%) | 442.00 | 440.59 - 448.35 | 0.9984 times | Fri 05 December 2025 | 443.44 (0.05%) | 443.41 | 440.30 - 448.17 | 0.6004 times | Thu 04 December 2025 | 443.22 (1.16%) | 436.85 | 433.15 - 444.43 | 0.4346 times | Wed 03 December 2025 | 438.15 (-0.43%) | 441.05 | 431.72 - 445.09 | 0.7937 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 429.92 and 455.4
| Weekly Target 1 | 424.89 |
| Weekly Target 2 | 434.94 |
| Weekly Target 3 | 450.37 |
| Weekly Target 4 | 460.42 |
| Weekly Target 5 | 475.85 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 444.99 (-3.3%) | 461.46 | 440.32 - 465.80 | 0.9857 times | Fri 12 December 2025 | 460.17 (3.77%) | 442.00 | 425.91 - 461.85 | 1.1786 times | Fri 05 December 2025 | 443.44 (-0.34%) | 440.29 | 431.72 - 448.31 | 0.8213 times | Fri 28 November 2025 | 444.97 (4.41%) | 426.16 | 425.58 - 449.60 | 0.7348 times | Fri 21 November 2025 | 426.16 (-1.36%) | 433.38 | 418.05 - 439.95 | 0.9529 times | Fri 14 November 2025 | 432.04 (-0.51%) | 438.02 | 420.00 - 448.74 | 1.0222 times | Fri 07 November 2025 | 434.25 (1.33%) | 425.24 | 422.14 - 439.10 | 0.8003 times | Fri 31 October 2025 | 428.53 (0%) | 410.00 | 406.90 - 432.89 | 0.5723 times | Fri 31 October 2025 | 428.53 (3.96%) | 413.84 | 401.90 - 432.89 | 1.5436 times | Fri 24 October 2025 | 412.19 (10.55%) | 375.93 | 375.93 - 412.65 | 1.388 times | Fri 17 October 2025 | 372.85 (0.06%) | 375.87 | 364.50 - 387.85 | 1.9609 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 435.45 and 475.34
| Monthly Target 1 | 405.68 |
| Monthly Target 2 | 425.33 |
| Monthly Target 3 | 445.56666666667 |
| Monthly Target 4 | 465.22 |
| Monthly Target 5 | 485.46 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 444.99 (0%) | 440.29 | 425.91 - 465.80 | 0.7057 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.8298 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.6905 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 1.0419 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 1.0185 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.9532 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 0.9603 times | Fri 30 May 2025 | 365.87 (11.35%) | 331.05 | 331.05 - 380.49 | 0.8979 times | Wed 30 April 2025 | 328.57 (2.11%) | 321.31 | 297.28 - 339.45 | 1.1304 times | Mon 31 March 2025 | 321.77 (-10.42%) | 361.73 | 316.70 - 363.69 | 0.7717 times | Fri 28 February 2025 | 359.20 (3%) | 349.61 | 345.37 - 372.83 | 0.8594 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 455.41 |
| 12 day DMA | 447.46 |
| 20 day DMA | 442.83 |
| 35 day DMA | 437.12 |
| 50 day DMA | 422.62 |
| 100 day DMA | 405.83 |
| 150 day DMA | 396.57 |
| 200 day DMA | 380.66 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.04 | 454.07 | 455.52 |
| 12 day EMA | 448.11 | 448.68 | 448.23 |
| 20 day EMA | 443.4 | 443.23 | 442.39 |
| 35 day EMA | 432.3 | 431.55 | 430.39 |
| 50 day EMA | 422.04 | 421.1 | 419.87 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.41 | 455.93 | 453 |
| 12 day SMA | 447.46 | 447.19 | 446.67 |
| 20 day SMA | 442.83 | 441.75 | 440.66 |
| 35 day SMA | 437.12 | 436.06 | 434.92 |
| 50 day SMA | 422.62 | 421.19 | 419.65 |
| 100 day SMA | 405.83 | 405.24 | 404.61 |
| 150 day SMA | 396.57 | 396.07 | 395.49 |
| 200 day SMA | 380.66 | 380.19 | 379.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.