Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 570.53 and 587.26
| Daily Target 1 | 557.58 |
| Daily Target 2 | 566.75 |
| Daily Target 3 | 574.31 |
| Daily Target 4 | 583.48 |
| Daily Target 5 | 591.04 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 575.92 (-0.1%) | 571.77 | 565.14 - 581.87 | 1.1019 times | Thu 26 February 2026 | 576.50 (1.96%) | 567.29 | 557.43 - 576.72 | 1.1588 times | Wed 25 February 2026 | 565.44 (-1.07%) | 573.83 | 557.96 - 574.68 | 1.1081 times | Tue 24 February 2026 | 571.57 (1.61%) | 563.00 | 562.61 - 571.93 | 0.9481 times | Mon 23 February 2026 | 562.54 (0.6%) | 559.18 | 550.00 - 563.51 | 1.4353 times | Fri 20 February 2026 | 559.18 (1.41%) | 550.55 | 547.45 - 559.67 | 0.7748 times | Thu 19 February 2026 | 551.42 (-0.04%) | 549.11 | 548.64 - 555.63 | 0.928 times | Wed 18 February 2026 | 551.65 (-0.23%) | 558.59 | 549.57 - 564.70 | 0.9877 times | Tue 17 February 2026 | 552.93 (0.09%) | 550.00 | 545.51 - 559.59 | 0.6466 times | Fri 13 February 2026 | 552.44 (0%) | 551.22 | 549.88 - 558.26 | 0.9108 times | Fri 13 February 2026 | 552.44 (0.37%) | 551.22 | 549.88 - 558.26 | 0.9108 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 562.96 and 594.83
| Weekly Target 1 | 537.39 |
| Weekly Target 2 | 556.66 |
| Weekly Target 3 | 569.26333333333 |
| Weekly Target 4 | 588.53 |
| Weekly Target 5 | 601.13 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 575.92 (2.99%) | 559.18 | 550.00 - 581.87 | 1.1876 times | Fri 20 February 2026 | 559.18 (1.22%) | 550.00 | 545.51 - 564.70 | 0.6889 times | Fri 13 February 2026 | 552.44 (0%) | 551.22 | 549.88 - 558.26 | 0.188 times | Fri 13 February 2026 | 552.44 (1.55%) | 543.85 | 539.37 - 563.51 | 1.4719 times | Fri 06 February 2026 | 544.02 (8.88%) | 499.00 | 492.40 - 554.59 | 1.7295 times | Fri 30 January 2026 | 499.67 (-0.87%) | 504.85 | 498.02 - 515.95 | 1.1467 times | Fri 23 January 2026 | 504.07 (1.05%) | 494.64 | 493.75 - 511.40 | 0.7941 times | Fri 16 January 2026 | 498.82 (2.39%) | 484.67 | 481.92 - 502.34 | 0.9808 times | Fri 09 January 2026 | 487.16 (6.18%) | 458.82 | 458.29 - 493.13 | 1.3403 times | Fri 02 January 2026 | 458.79 (0.41%) | 455.83 | 447.35 - 459.18 | 0.4721 times | Mon 29 December 2025 | 456.90 (0.12%) | 455.83 | 452.71 - 459.18 | 0.1552 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 534.16 and 623.63
| Monthly Target 1 | 460.59 |
| Monthly Target 2 | 518.26 |
| Monthly Target 3 | 550.06333333333 |
| Monthly Target 4 | 607.73 |
| Monthly Target 5 | 639.53 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.1495 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.9686 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 1.032 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.7689 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.5665 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 0.9655 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 0.9438 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.8833 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 0.8899 times | Fri 30 May 2025 | 365.87 (11.35%) | 331.05 | 331.05 - 380.49 | 0.8321 times | Wed 30 April 2025 | 328.57 (2.11%) | 321.31 | 297.28 - 339.45 | 1.0475 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 570.39 |
| 12 day DMA | 560.2 |
| 20 day DMA | 548.64 |
| 35 day DMA | 527.5 |
| 50 day DMA | 507 |
| 100 day DMA | 464.1 |
| 150 day DMA | 439.16 |
| 200 day DMA | 423.8 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.26 | 567.43 | 562.89 |
| 12 day EMA | 560.13 | 557.26 | 553.76 |
| 20 day EMA | 548.95 | 546.11 | 542.91 |
| 35 day EMA | 529.26 | 526.51 | 523.57 |
| 50 day EMA | 509.17 | 506.45 | 503.59 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.39 | 567.05 | 562.03 |
| 12 day SMA | 560.2 | 558.09 | 555.67 |
| 20 day SMA | 548.64 | 544.83 | 541.6 |
| 35 day SMA | 527.5 | 524.9 | 521.78 |
| 50 day SMA | 507 | 504.51 | 502.23 |
| 100 day SMA | 464.1 | 462.08 | 460.06 |
| 150 day SMA | 439.16 | 437.91 | 436.63 |
| 200 day SMA | 423.8 | 422.74 | 421.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.