Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 583.86 and 603.28
| Daily Target 1 | 568.94 |
| Daily Target 2 | 579.35 |
| Daily Target 3 | 588.35666666667 |
| Daily Target 4 | 598.77 |
| Daily Target 5 | 607.78 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 589.77 (3.18%) | 577.94 | 577.94 - 597.36 | 1.9065 times | Thu 16 April 2026 | 571.61 (-2.62%) | 585.78 | 567.20 - 588.75 | 1.4372 times | Wed 15 April 2026 | 586.98 (-1.85%) | 594.94 | 579.67 - 596.24 | 0.9559 times | Tue 14 April 2026 | 598.06 (0.39%) | 596.51 | 591.69 - 603.67 | 0.4893 times | Mon 13 April 2026 | 595.74 (-0.43%) | 597.00 | 590.35 - 601.44 | 0.6618 times | Fri 10 April 2026 | 598.30 (0.54%) | 595.25 | 591.86 - 599.72 | 0.9151 times | Thu 09 April 2026 | 595.11 (2.51%) | 578.93 | 578.00 - 597.99 | 0.9658 times | Wed 08 April 2026 | 580.55 (4.92%) | 573.97 | 573.97 - 585.46 | 1.082 times | Tue 07 April 2026 | 553.31 (0.16%) | 551.31 | 544.50 - 555.38 | 0.9062 times | Mon 06 April 2026 | 552.40 (0.78%) | 548.79 | 539.19 - 552.89 | 0.6802 times | Thu 02 April 2026 | 548.11 (-0.7%) | 541.86 | 535.57 - 557.18 | 0.6938 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 560.25 and 596.72
| Weekly Target 1 | 550.41 |
| Weekly Target 2 | 570.09 |
| Weekly Target 3 | 586.88 |
| Weekly Target 4 | 606.56 |
| Weekly Target 5 | 623.35 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 589.77 (-1.43%) | 597.00 | 567.20 - 603.67 | 1.3779 times | Fri 10 April 2026 | 598.30 (9.16%) | 548.79 | 539.19 - 599.72 | 1.15 times | Thu 02 April 2026 | 548.11 (2.98%) | 537.64 | 520.67 - 559.82 | 0.7605 times | Fri 27 March 2026 | 532.25 (0.21%) | 546.79 | 525.05 - 567.51 | 1.289 times | Fri 20 March 2026 | 531.11 (-0.98%) | 543.08 | 525.55 - 553.88 | 0.5752 times | Fri 13 March 2026 | 536.37 (-2.99%) | 545.39 | 533.96 - 573.18 | 1.1809 times | Fri 06 March 2026 | 552.91 (-4%) | 575.44 | 546.36 - 589.17 | 1.2936 times | Fri 27 February 2026 | 575.92 (2.99%) | 559.18 | 550.00 - 581.87 | 1.3649 times | Fri 20 February 2026 | 559.18 (1.22%) | 550.00 | 545.51 - 564.70 | 0.7918 times | Fri 13 February 2026 | 552.44 (0%) | 551.22 | 549.88 - 558.26 | 0.2161 times | Fri 13 February 2026 | 552.44 (1.55%) | 543.85 | 539.37 - 563.51 | 1.6917 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 562.67 and 630.77
| Monthly Target 1 | 508.24 |
| Monthly Target 2 | 549 |
| Monthly Target 3 | 576.33666666667 |
| Monthly Target 4 | 617.1 |
| Monthly Target 5 | 644.44 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 589.77 (8.59%) | 549.30 | 535.57 - 603.67 | 0.5632 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.9261 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.1818 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.9958 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 1.061 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.7905 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.6105 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 0.9926 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 0.9704 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.9082 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 0.9149 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 588.43 |
| 12 day DMA | 576.83 |
| 20 day DMA | 562.64 |
| 35 day DMA | 561.4 |
| 50 day DMA | 558.59 |
| 100 day DMA | 514 |
| 150 day DMA | 475.86 |
| 200 day DMA | 454.65 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.31 | 583.08 | 588.81 |
| 12 day EMA | 577.64 | 575.43 | 576.12 |
| 20 day EMA | 570.36 | 568.32 | 567.97 |
| 35 day EMA | 562.75 | 561.16 | 560.54 |
| 50 day EMA | 557.54 | 556.23 | 555.6 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.43 | 590.14 | 594.84 |
| 12 day SMA | 576.83 | 572.94 | 569 |
| 20 day SMA | 562.64 | 560.18 | 558.83 |
| 35 day SMA | 561.4 | 560.7 | 560.7 |
| 50 day SMA | 558.59 | 557.13 | 556.02 |
| 100 day SMA | 514 | 512.38 | 510.97 |
| 150 day SMA | 475.86 | 474.5 | 473.21 |
| 200 day SMA | 454.65 | 453.61 | 452.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.