Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 480.99 and 490.9
| Daily Target 1 | 478 |
| Daily Target 2 | 483.98 |
| Daily Target 3 | 487.90666666667 |
| Daily Target 4 | 493.89 |
| Daily Target 5 | 497.82 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 489.97 (0.34%) | 490.00 | 481.92 - 491.83 | 1.0286 times | Mon 12 January 2026 | 488.31 (0.24%) | 484.67 | 483.55 - 489.93 | 0.7357 times | Fri 09 January 2026 | 487.16 (0.45%) | 485.00 | 482.10 - 493.13 | 1.0165 times | Thu 08 January 2026 | 485.00 (3.77%) | 468.75 | 468.75 - 485.18 | 2.0195 times | Wed 07 January 2026 | 467.37 (-1.75%) | 476.12 | 467.01 - 482.48 | 1.0746 times | Tue 06 January 2026 | 475.70 (3.14%) | 464.64 | 458.29 - 476.37 | 0.8654 times | Mon 05 January 2026 | 461.21 (0.53%) | 458.82 | 458.82 - 468.03 | 1.1143 times | Fri 02 January 2026 | 458.79 (2.31%) | 449.53 | 447.35 - 458.91 | 0.7969 times | Wed 31 December 2025 | 448.43 (-1.85%) | 451.49 | 448.36 - 453.77 | 0.6432 times | Mon 29 December 2025 | 456.90 (0%) | 455.83 | 452.71 - 459.18 | 0.7054 times | Mon 29 December 2025 | 456.90 (0.12%) | 455.83 | 452.71 - 459.18 | 0.7054 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 485.95 and 495.86
| Weekly Target 1 | 478 |
| Weekly Target 2 | 483.98 |
| Weekly Target 3 | 487.90666666667 |
| Weekly Target 4 | 493.89 |
| Weekly Target 5 | 497.82 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 489.97 (0.58%) | 484.67 | 481.92 - 491.83 | 0.4664 times | Fri 09 January 2026 | 487.16 (6.18%) | 458.82 | 458.29 - 493.13 | 1.6099 times | Fri 02 January 2026 | 458.79 (0.41%) | 455.83 | 447.35 - 459.18 | 0.5671 times | Mon 29 December 2025 | 456.90 (0.12%) | 455.83 | 452.71 - 459.18 | 0.1865 times | Fri 26 December 2025 | 456.33 (1.17%) | 453.55 | 450.00 - 463.15 | 0.83 times | Fri 19 December 2025 | 451.06 (-1.98%) | 461.46 | 440.32 - 465.80 | 1.8951 times | Fri 12 December 2025 | 460.17 (3.77%) | 442.00 | 425.91 - 461.85 | 1.4207 times | Fri 05 December 2025 | 443.44 (-0.34%) | 440.29 | 431.72 - 448.31 | 0.99 times | Fri 28 November 2025 | 444.97 (4.41%) | 426.16 | 425.58 - 449.60 | 0.8857 times | Fri 21 November 2025 | 426.16 (-1.36%) | 433.38 | 418.05 - 439.95 | 1.1486 times | Fri 14 November 2025 | 432.04 (-0.51%) | 438.02 | 420.00 - 448.74 | 1.2321 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 468.66 and 514.44
| Monthly Target 1 | 431.04 |
| Monthly Target 2 | 460.5 |
| Monthly Target 3 | 476.81666666667 |
| Monthly Target 4 | 506.28 |
| Monthly Target 5 | 522.6 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 489.97 (9.26%) | 449.53 | 447.35 - 493.13 | 0.4447 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 1.1043 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.8228 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.6763 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 1.0331 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 1.01 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.9452 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 0.9522 times | Fri 30 May 2025 | 365.87 (11.35%) | 331.05 | 331.05 - 380.49 | 0.8904 times | Wed 30 April 2025 | 328.57 (2.11%) | 321.31 | 297.28 - 339.45 | 1.121 times | Mon 31 March 2025 | 321.77 (-10.42%) | 361.73 | 316.70 - 363.69 | 0.7653 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 483.56 |
| 12 day DMA | 469.34 |
| 20 day DMA | 463.35 |
| 35 day DMA | 454.48 |
| 50 day DMA | 447.84 |
| 100 day DMA | 417.34 |
| 150 day DMA | 407.4 |
| 200 day DMA | 391.46 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.72 | 480.6 | 476.74 |
| 12 day EMA | 473.5 | 470.51 | 467.27 |
| 20 day EMA | 466.3 | 463.81 | 461.23 |
| 35 day EMA | 456.48 | 454.51 | 452.52 |
| 50 day EMA | 448.31 | 446.61 | 444.91 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.56 | 480.71 | 475.29 |
| 12 day SMA | 469.34 | 466.71 | 464.1 |
| 20 day SMA | 463.35 | 461.86 | 460.35 |
| 35 day SMA | 454.48 | 452.7 | 451.05 |
| 50 day SMA | 447.84 | 446.17 | 444.58 |
| 100 day SMA | 417.34 | 416.35 | 415.39 |
| 150 day SMA | 407.4 | 406.68 | 405.94 |
| 200 day SMA | 391.46 | 390.62 | 389.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.