Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 71.66 and 73.16
| Daily Target 1 | 70.46 |
| Daily Target 2 | 71.35 |
| Daily Target 3 | 71.96 |
| Daily Target 4 | 72.85 |
| Daily Target 5 | 73.46 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 72.24 (1.47%) | 71.43 | 71.07 - 72.57 | 1.3293 times | Thu 02 May 2024 | 71.19 (-0.25%) | 71.82 | 70.96 - 72.19 | 0.9191 times | Wed 01 May 2024 | 71.37 (-0.29%) | 71.80 | 71.10 - 72.22 | 0.9376 times | Tue 30 April 2024 | 71.58 (-2.89%) | 73.13 | 71.48 - 73.42 | 1.4724 times | Mon 29 April 2024 | 73.71 (0.72%) | 73.18 | 73.02 - 73.80 | 0.7707 times | Fri 26 April 2024 | 73.18 (-0.2%) | 73.54 | 72.70 - 73.88 | 0.8817 times | Thu 25 April 2024 | 73.33 (-0.05%) | 72.91 | 72.52 - 73.97 | 0.8774 times | Wed 24 April 2024 | 73.37 (0.18%) | 73.54 | 72.59 - 73.86 | 0.8736 times | Tue 23 April 2024 | 73.24 (0.58%) | 73.18 | 72.84 - 73.79 | 1.0844 times | Mon 22 April 2024 | 72.82 (0.29%) | 73.04 | 72.49 - 73.62 | 0.8539 times | Fri 19 April 2024 | 72.61 (0.17%) | 72.44 | 72.08 - 73.16 | 1.0288 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 70.18 and 73.02
| Weekly Target 1 | 69.49 |
| Weekly Target 2 | 70.87 |
| Weekly Target 3 | 72.333333333333 |
| Weekly Target 4 | 73.71 |
| Weekly Target 5 | 75.17 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 72.24 (-1.28%) | 73.18 | 70.96 - 73.80 | 0.806 times | Fri 26 April 2024 | 73.18 (0.79%) | 73.04 | 72.49 - 73.97 | 0.6786 times | Fri 19 April 2024 | 72.61 (-0.62%) | 73.87 | 72.08 - 73.87 | 0.9 times | Fri 12 April 2024 | 73.06 (-2.18%) | 74.87 | 72.63 - 74.93 | 0.6942 times | Fri 05 April 2024 | 74.69 (-1.94%) | 76.24 | 74.65 - 76.86 | 0.9388 times | Thu 28 March 2024 | 76.17 (-1.01%) | 76.77 | 75.42 - 77.32 | 0.7505 times | Fri 22 March 2024 | 76.95 (2.25%) | 75.26 | 74.25 - 77.63 | 0.9 times | Fri 15 March 2024 | 75.26 (-0.33%) | 75.26 | 74.79 - 76.46 | 1.1744 times | Fri 08 March 2024 | 75.51 (-1.6%) | 76.42 | 74.89 - 76.87 | 1.103 times | Fri 01 March 2024 | 76.74 (0.01%) | 76.98 | 75.21 - 77.99 | 2.0545 times | Fri 23 February 2024 | 76.73 (11.33%) | 68.90 | 65.99 - 77.17 | 2.0466 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 71.6 and 73.21
| Monthly Target 1 | 70.31 |
| Monthly Target 2 | 71.28 |
| Monthly Target 3 | 71.923333333333 |
| Monthly Target 4 | 72.89 |
| Monthly Target 5 | 73.53 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 72.24 (0.92%) | 71.80 | 70.96 - 72.57 | 0.0746 times | Tue 30 April 2024 | 71.58 (-6.03%) | 76.24 | 71.48 - 76.86 | 0.5587 times | Thu 28 March 2024 | 76.17 (0.34%) | 75.88 | 74.25 - 77.63 | 0.6761 times | Thu 29 February 2024 | 75.91 (18.66%) | 64.15 | 63.13 - 77.99 | 1.0187 times | Wed 31 January 2024 | 63.97 (-4.37%) | 66.38 | 60.84 - 67.08 | 0.78 times | Fri 29 December 2023 | 66.89 (5.04%) | 63.61 | 62.25 - 67.19 | 0.8282 times | Thu 30 November 2023 | 63.68 (-2.63%) | 65.38 | 58.85 - 68.25 | 1.3764 times | Tue 31 October 2023 | 65.40 (4.64%) | 62.29 | 61.15 - 67.77 | 0.9358 times | Fri 29 September 2023 | 62.50 (1.26%) | 61.75 | 61.35 - 66.99 | 2.2747 times | Thu 31 August 2023 | 61.72 (-4.28%) | 64.14 | 55.54 - 65.13 | 1.477 times | Mon 31 July 2023 | 64.48 (7.47%) | 59.84 | 57.79 - 65.03 | 0.7769 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 72.02 |
| 12 day DMA | 72.59 |
| 20 day DMA | 72.99 |
| 35 day DMA | 74.31 |
| 50 day DMA | 74.84 |
| 100 day DMA | 70.16 |
| 150 day DMA | 68.11 |
| 200 day DMA | 66.52 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.03 | 71.93 | 72.3 |
| 12 day EMA | 72.56 | 72.62 | 72.88 |
| 20 day EMA | 73.04 | 73.12 | 73.32 |
| 35 day EMA | 73.47 | 73.54 | 73.68 |
| 50 day EMA | 74 | 74.07 | 74.19 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.02 | 72.21 | 72.63 |
| 12 day SMA | 72.59 | 72.68 | 72.85 |
| 20 day SMA | 72.99 | 73.11 | 73.34 |
| 35 day SMA | 74.31 | 74.42 | 74.56 |
| 50 day SMA | 74.84 | 74.76 | 74.67 |
| 100 day SMA | 70.16 | 70.08 | 70 |
| 150 day SMA | 68.11 | 68.04 | 67.99 |
| 200 day SMA | 66.52 | 66.48 | 66.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.