Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 117.44 and 119.11
| Daily Target 1 | 116.2 |
| Daily Target 2 | 117.01 |
| Daily Target 3 | 117.86666666667 |
| Daily Target 4 | 118.68 |
| Daily Target 5 | 119.54 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 117.83 (0.11%) | 117.79 | 117.05 - 118.72 | 0.9309 times | Fri 06 February 2026 | 117.70 (2.37%) | 116.19 | 115.77 - 117.86 | 0.5497 times | Thu 05 February 2026 | 114.98 (-0.86%) | 117.11 | 114.24 - 117.14 | 1.1307 times | Wed 04 February 2026 | 115.98 (1.14%) | 114.67 | 114.07 - 116.17 | 0.7918 times | Tue 03 February 2026 | 114.67 (0.4%) | 114.04 | 112.69 - 114.70 | 0.8568 times | Mon 02 February 2026 | 114.21 (0.56%) | 114.03 | 112.58 - 114.48 | 0.961 times | Fri 30 January 2026 | 113.57 (-1.2%) | 113.76 | 112.75 - 114.32 | 1.2599 times | Thu 29 January 2026 | 114.95 (-0.96%) | 116.95 | 113.49 - 116.95 | 1.0316 times | Wed 28 January 2026 | 116.06 (-1.14%) | 116.94 | 114.71 - 117.30 | 1.6644 times | Tue 27 January 2026 | 117.40 (0.36%) | 116.99 | 115.89 - 117.70 | 0.8233 times | Mon 26 January 2026 | 116.98 (1.21%) | 116.00 | 114.58 - 117.03 | 0.7173 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 117.44 and 119.11
| Weekly Target 1 | 116.2 |
| Weekly Target 2 | 117.01 |
| Weekly Target 3 | 117.86666666667 |
| Weekly Target 4 | 118.68 |
| Weekly Target 5 | 119.54 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 117.83 (0.11%) | 117.79 | 117.05 - 118.72 | 0.2394 times | Fri 06 February 2026 | 117.70 (3.64%) | 114.03 | 112.58 - 117.86 | 1.1031 times | Fri 30 January 2026 | 113.57 (-1.74%) | 116.00 | 112.75 - 117.70 | 1.4134 times | Fri 23 January 2026 | 115.58 (2.38%) | 112.13 | 111.90 - 117.73 | 1.2607 times | Fri 16 January 2026 | 112.89 (3.39%) | 108.69 | 108.64 - 113.79 | 1.8165 times | Fri 09 January 2026 | 109.19 (5.71%) | 102.42 | 101.45 - 109.52 | 1.7276 times | Fri 02 January 2026 | 103.29 (-2.24%) | 105.46 | 102.39 - 106.01 | 0.4082 times | Mon 29 December 2025 | 105.66 (0.24%) | 105.46 | 105.21 - 106.01 | 0.1274 times | Fri 26 December 2025 | 105.41 (1.21%) | 104.20 | 103.96 - 106.43 | 0.6245 times | Fri 19 December 2025 | 104.15 (0.19%) | 104.08 | 102.28 - 105.47 | 1.2792 times | Fri 12 December 2025 | 103.95 (4.34%) | 99.51 | 98.83 - 105.59 | 1.3466 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 115.21 and 121.35
| Monthly Target 1 | 110.24 |
| Monthly Target 2 | 114.03 |
| Monthly Target 3 | 116.37666666667 |
| Monthly Target 4 | 120.17 |
| Monthly Target 5 | 122.52 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 117.83 (3.75%) | 114.03 | 112.58 - 118.72 | 0.2837 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.3385 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.9453 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.9039 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.185 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.218 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 1.0277 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.8806 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.8844 times | Fri 30 May 2025 | 105.30 (4.57%) | 100.30 | 98.64 - 109.25 | 1.3328 times | Wed 30 April 2025 | 100.70 (0.4%) | 100.35 | 87.87 - 101.27 | 0.9557 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 116.23 |
| 12 day DMA | 115.83 |
| 20 day DMA | 114.63 |
| 35 day DMA | 110.73 |
| 50 day DMA | 107.69 |
| 100 day DMA | 105.6 |
| 150 day DMA | 107.95 |
| 200 day DMA | 107.11 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.58 | 115.96 | 115.09 |
| 12 day EMA | 115.44 | 115.01 | 114.52 |
| 20 day EMA | 113.96 | 113.55 | 113.11 |
| 35 day EMA | 110.97 | 110.57 | 110.15 |
| 50 day EMA | 107.65 | 107.23 | 106.8 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.23 | 115.51 | 114.68 |
| 12 day SMA | 115.83 | 115.71 | 115.53 |
| 20 day SMA | 114.63 | 114.19 | 113.7 |
| 35 day SMA | 110.73 | 110.33 | 109.95 |
| 50 day SMA | 107.69 | 107.29 | 106.84 |
| 100 day SMA | 105.6 | 105.6 | 105.59 |
| 150 day SMA | 107.95 | 107.87 | 107.79 |
| 200 day SMA | 107.11 | 107 | 106.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.