Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 85.17 and 86.18
| Daily Target 1 | 84.87 |
| Daily Target 2 | 85.47 |
| Daily Target 3 | 85.883333333333 |
| Daily Target 4 | 86.48 |
| Daily Target 5 | 86.89 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 86.06 (0.2%) | 86.18 | 85.29 - 86.30 | 0.5363 times | Thu 27 August 2026 | 85.89 (0.15%) | 85.43 | 84.83 - 86.14 | 0.6528 times | Wed 26 August 2026 | 85.76 (0.87%) | 84.96 | 84.48 - 86.80 | 0.8869 times | Tue 25 August 2026 | 85.02 (1.13%) | 83.38 | 82.94 - 85.56 | 0.8917 times | Mon 24 August 2026 | 84.07 (-3.39%) | 87.15 | 83.64 - 87.50 | 1.1564 times | Fri 21 August 2026 | 87.02 (-0.42%) | 87.79 | 86.47 - 88.69 | 1.026 times | Thu 20 August 2026 | 87.39 (1.4%) | 85.89 | 85.71 - 88.21 | 1.1235 times | Wed 19 August 2026 | 86.18 (0.49%) | 86.15 | 85.47 - 88.13 | 1.5116 times | Tue 18 August 2026 | 85.76 (4.45%) | 82.48 | 82.48 - 86.55 | 0.9593 times | Mon 17 August 2026 | 82.11 (-2.55%) | 84.07 | 82.03 - 84.31 | 1.2554 times | Fri 14 August 2026 | 84.26 (-2.49%) | 86.40 | 83.59 - 86.71 | 1.8201 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 82.22 and 86.78
| Weekly Target 1 | 80.94 |
| Weekly Target 2 | 83.5 |
| Weekly Target 3 | 85.5 |
| Weekly Target 4 | 88.06 |
| Weekly Target 5 | 90.06 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 86.06 (-1.1%) | 87.15 | 82.94 - 87.50 | 1.2036 times | Fri 21 August 2026 | 87.02 (3.28%) | 84.07 | 82.03 - 88.69 | 1.7149 times | Fri 14 August 2026 | 84.26 (-11.04%) | 94.30 | 83.59 - 95.54 | 1.6595 times | Fri 07 August 2026 | 94.72 (-13.69%) | 110.95 | 92.15 - 112.89 | 2.1392 times | Fri 31 July 2026 | 109.74 (-1.7%) | 112.54 | 108.29 - 117.50 | 0.7559 times | Fri 24 July 2026 | 111.64 (0%) | 109.20 | 108.84 - 111.98 | 0.0509 times | Fri 24 July 2026 | 111.64 (-0.01%) | 112.63 | 108.68 - 112.63 | 0.5704 times | Fri 17 July 2026 | 111.65 (3.23%) | 108.11 | 107.50 - 114.60 | 0.6413 times | Fri 10 July 2026 | 108.16 (-4.1%) | 112.90 | 107.99 - 115.39 | 0.547 times | Thu 02 July 2026 | 112.79 (-2.19%) | 115.10 | 111.23 - 117.04 | 0.7174 times | Fri 26 June 2026 | 115.31 (4.29%) | 110.42 | 107.42 - 116.21 | 1.1507 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 68.62 and 99.48
| Monthly Target 1 | 62.8 |
| Monthly Target 2 | 74.43 |
| Monthly Target 3 | 93.66 |
| Monthly Target 4 | 105.29 |
| Monthly Target 5 | 124.52 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 86.06 (-21.58%) | 110.95 | 82.03 - 112.89 | 1.7165 times | Fri 31 July 2026 | 109.74 (-5.76%) | 116.63 | 107.50 - 117.50 | 0.7324 times | Tue 30 June 2026 | 116.45 (9.5%) | 105.68 | 101.28 - 117.04 | 0.9402 times | Fri 29 May 2026 | 106.35 (1.97%) | 104.85 | 100.06 - 110.49 | 0.8716 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.8425 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 0.9086 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.4419 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.0692 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.7551 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.722 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 0.9466 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 85.36 |
| 12 day DMA | 85.49 |
| 20 day DMA | 90.11 |
| 35 day DMA | 99.41 |
| 50 day DMA | 103.26 |
| 100 day DMA | 104.1 |
| 150 day DMA | 103.87 |
| 200 day DMA | 104.03 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.83 | 85.71 | 85.62 |
| 12 day EMA | 87.43 | 87.68 | 88.01 |
| 20 day EMA | 90.76 | 91.26 | 91.82 |
| 35 day EMA | 95.81 | 96.38 | 97 |
| 50 day EMA | 101.98 | 102.63 | 103.31 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.36 | 85.55 | 85.85 |
| 12 day SMA | 85.49 | 85.53 | 85.84 |
| 20 day SMA | 90.11 | 91.29 | 92.5 |
| 35 day SMA | 99.41 | 100.06 | 100.7 |
| 50 day SMA | 103.26 | 103.75 | 104.18 |
| 100 day SMA | 104.1 | 104.24 | 104.38 |
| 150 day SMA | 103.87 | 104.08 | 104.28 |
| 200 day SMA | 104.03 | 104.11 | 104.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.