Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 108.14 and 109.97
| Daily Target 1 | 106.71 |
| Daily Target 2 | 107.74 |
| Daily Target 3 | 108.53666666667 |
| Daily Target 4 | 109.57 |
| Daily Target 5 | 110.37 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 108.78 (0.57%) | 108.11 | 107.50 - 109.33 | 0.7908 times | Fri 10 July 2026 | 108.16 (-2.97%) | 112.16 | 107.99 - 112.44 | 0.7209 times | Thu 09 July 2026 | 111.47 (0.34%) | 111.36 | 109.76 - 112.08 | 0.5123 times | Wed 08 July 2026 | 111.09 (-1.94%) | 113.29 | 110.15 - 114.00 | 0.5584 times | Tue 07 July 2026 | 113.29 (-0.7%) | 115.39 | 112.34 - 115.39 | 1.0592 times | Mon 06 July 2026 | 114.09 (1.15%) | 112.90 | 112.61 - 114.53 | 1.1333 times | Thu 02 July 2026 | 112.79 (-0.24%) | 113.06 | 111.23 - 115.34 | 0.9267 times | Wed 01 July 2026 | 113.06 (-2.91%) | 116.63 | 112.00 - 116.63 | 1.2637 times | Tue 30 June 2026 | 116.45 (2.19%) | 115.30 | 114.51 - 117.04 | 1.5203 times | Mon 29 June 2026 | 113.95 (-1.18%) | 115.10 | 112.91 - 116.64 | 1.5144 times | Fri 26 June 2026 | 115.31 (-0.16%) | 115.97 | 114.25 - 116.21 | 1.7843 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 108.14 and 109.97
| Weekly Target 1 | 106.71 |
| Weekly Target 2 | 107.74 |
| Weekly Target 3 | 108.53666666667 |
| Weekly Target 4 | 109.57 |
| Weekly Target 5 | 110.37 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 108.78 (0.57%) | 108.11 | 107.50 - 109.33 | 0.1606 times | Fri 10 July 2026 | 108.16 (-4.1%) | 112.90 | 107.99 - 115.39 | 0.8093 times | Thu 02 July 2026 | 112.79 (-2.19%) | 115.10 | 111.23 - 117.04 | 1.0615 times | Fri 26 June 2026 | 115.31 (4.29%) | 110.42 | 107.42 - 116.21 | 1.7026 times | Thu 18 June 2026 | 110.57 (2.73%) | 108.24 | 106.92 - 111.63 | 1.1767 times | Fri 12 June 2026 | 107.63 (3.01%) | 104.50 | 104.48 - 108.85 | 0.9439 times | Fri 05 June 2026 | 104.49 (-1.75%) | 105.68 | 101.28 - 107.04 | 1.0044 times | Fri 29 May 2026 | 106.35 (1.56%) | 104.52 | 103.24 - 107.46 | 0.9045 times | Fri 22 May 2026 | 104.72 (2.58%) | 101.94 | 100.06 - 105.33 | 1.115 times | Fri 15 May 2026 | 102.09 (-1.15%) | 103.01 | 100.19 - 105.15 | 1.1215 times | Fri 08 May 2026 | 103.28 (-2.46%) | 107.25 | 102.47 - 109.16 | 0.7218 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 103.58 and 112.71
| Monthly Target 1 | 101.84 |
| Monthly Target 2 | 105.31 |
| Monthly Target 3 | 110.97 |
| Monthly Target 4 | 114.44 |
| Monthly Target 5 | 120.1 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 108.78 (-6.59%) | 116.63 | 107.50 - 116.63 | 0.2795 times | Tue 30 June 2026 | 116.45 (9.5%) | 105.68 | 101.28 - 117.04 | 1.0755 times | Fri 29 May 2026 | 106.35 (1.97%) | 104.85 | 100.06 - 110.49 | 0.9971 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.9637 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 1.0394 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.6494 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.223 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8637 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8259 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.0828 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.1129 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 110.56 |
| 12 day DMA | 112.83 |
| 20 day DMA | 111.52 |
| 35 day DMA | 108.69 |
| 50 day DMA | 107.26 |
| 100 day DMA | 104.19 |
| 150 day DMA | 105.72 |
| 200 day DMA | 104.64 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.21 | 110.93 | 112.32 |
| 12 day EMA | 111.17 | 111.6 | 112.22 |
| 20 day EMA | 110.72 | 110.92 | 111.21 |
| 35 day EMA | 109.4 | 109.44 | 109.52 |
| 50 day EMA | 107.45 | 107.4 | 107.37 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.56 | 111.62 | 112.55 |
| 12 day SMA | 112.83 | 113.14 | 113.17 |
| 20 day SMA | 111.52 | 111.39 | 111.26 |
| 35 day SMA | 108.69 | 108.57 | 108.43 |
| 50 day SMA | 107.26 | 107.17 | 107.11 |
| 100 day SMA | 104.19 | 104.14 | 104.08 |
| 150 day SMA | 105.72 | 105.64 | 105.58 |
| 200 day SMA | 104.64 | 104.65 | 104.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.