Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 98.14 and 99.7
| Daily Target 1 | 97.85 |
| Daily Target 2 | 98.43 |
| Daily Target 3 | 99.41 |
| Daily Target 4 | 99.99 |
| Daily Target 5 | 100.97 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.01 (-0.67%) | 99.86 | 98.83 - 100.39 | 1.2607 times | Mon 08 December 2025 | 99.68 (0.05%) | 99.51 | 99.18 - 100.47 | 1.0409 times | Fri 05 December 2025 | 99.63 (1.53%) | 98.19 | 97.51 - 99.70 | 0.9789 times | Thu 04 December 2025 | 98.13 (-0.05%) | 98.41 | 97.88 - 99.20 | 0.699 times | Wed 03 December 2025 | 98.18 (0.45%) | 97.91 | 97.32 - 98.42 | 0.8949 times | Tue 02 December 2025 | 97.74 (-0.46%) | 98.44 | 97.59 - 98.54 | 1.0994 times | Mon 01 December 2025 | 98.19 (-0.01%) | 97.60 | 97.30 - 99.09 | 1.2528 times | Fri 28 November 2025 | 98.20 (0.4%) | 98.26 | 97.83 - 99.06 | 0.5292 times | Wed 26 November 2025 | 97.81 (0.32%) | 97.44 | 97.28 - 98.51 | 0.9726 times | Tue 25 November 2025 | 97.50 (2.07%) | 95.51 | 95.51 - 97.62 | 1.2715 times | Mon 24 November 2025 | 95.52 (-0.73%) | 96.33 | 95.40 - 96.61 | 1.5004 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 98.1 and 99.74
| Weekly Target 1 | 97.8 |
| Weekly Target 2 | 98.4 |
| Weekly Target 3 | 99.436666666667 |
| Weekly Target 4 | 100.04 |
| Weekly Target 5 | 101.08 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.01 (-0.62%) | 99.51 | 98.83 - 100.47 | 0.3918 times | Fri 05 December 2025 | 99.63 (1.46%) | 97.60 | 97.30 - 99.70 | 0.8384 times | Fri 28 November 2025 | 98.20 (2.06%) | 96.33 | 95.40 - 99.06 | 0.7275 times | Fri 21 November 2025 | 96.22 (-5.27%) | 100.99 | 95.09 - 101.13 | 1.2751 times | Fri 14 November 2025 | 101.57 (1.17%) | 100.64 | 99.88 - 102.35 | 1.2531 times | Fri 07 November 2025 | 100.40 (1.19%) | 97.69 | 95.31 - 101.43 | 1.2104 times | Fri 31 October 2025 | 99.22 (0%) | 100.12 | 98.69 - 100.50 | 0.2913 times | Fri 31 October 2025 | 99.22 (-2.5%) | 101.79 | 98.69 - 105.11 | 1.4025 times | Fri 24 October 2025 | 101.76 (2.78%) | 99.29 | 98.25 - 102.67 | 1.1273 times | Fri 17 October 2025 | 99.01 (-4.8%) | 103.82 | 97.91 - 106.39 | 1.4826 times | Fri 10 October 2025 | 104.00 (-4.06%) | 108.51 | 103.10 - 109.08 | 0.8978 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 98.16 and 101.33
| Monthly Target 1 | 95.76 |
| Monthly Target 2 | 97.38 |
| Monthly Target 3 | 98.926666666667 |
| Monthly Target 4 | 100.55 |
| Monthly Target 5 | 102.1 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.01 (0.82%) | 97.60 | 97.30 - 100.47 | 0.2558 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.9286 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.2174 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.2513 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 1.0559 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.9047 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.9086 times | Fri 30 May 2025 | 105.30 (4.57%) | 100.30 | 98.64 - 109.25 | 1.3693 times | Wed 30 April 2025 | 100.70 (0.4%) | 100.35 | 87.87 - 101.27 | 0.9818 times | Mon 31 March 2025 | 100.30 (-2.03%) | 102.30 | 94.40 - 104.20 | 1.1266 times | Fri 28 February 2025 | 102.38 (14.42%) | 87.52 | 86.68 - 106.90 | 1.0783 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 98.93 |
| 12 day DMA | 97.98 |
| 20 day DMA | 98.53 |
| 35 day DMA | 99.18 |
| 50 day DMA | 100.9 |
| 100 day DMA | 107.21 |
| 150 day DMA | 106.84 |
| 200 day DMA | 104.7 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.94 | 98.91 | 98.53 |
| 12 day EMA | 98.58 | 98.5 | 98.28 |
| 20 day EMA | 98.79 | 98.77 | 98.67 |
| 35 day EMA | 100.04 | 100.1 | 100.12 |
| 50 day EMA | 101.42 | 101.52 | 101.59 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.93 | 98.67 | 98.37 |
| 12 day SMA | 97.98 | 97.74 | 97.57 |
| 20 day SMA | 98.53 | 98.62 | 98.66 |
| 35 day SMA | 99.18 | 99.2 | 99.18 |
| 50 day SMA | 100.9 | 101.07 | 101.23 |
| 100 day SMA | 107.21 | 107.32 | 107.42 |
| 150 day SMA | 106.84 | 106.86 | 106.88 |
| 200 day SMA | 104.7 | 104.72 | 104.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.