Login or Join
HomepageRaitFinancial RAS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rait Financial RAS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RaitFinancial
Strong Daily Stock price targets for RaitFinancial RAS-A are 6.83 and 10.61
| Daily Target 1 | 6.16 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 9.94 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 13.72 |
Daily price and volume Rait Financial
| Date | Closing | Open | Range | Volume | Fri 11 May 2018 | 8.84 (-28.88%) | 12.38 | 8.60 - 12.38 | 4.4334 times | Thu 10 May 2018 | 12.43 (-1.74%) | 12.50 | 12.43 - 12.50 | 0.0398 times | Wed 09 May 2018 | 12.65 (3.27%) | 12.18 | 12.15 - 12.65 | 0.5865 times | Tue 08 May 2018 | 12.25 (4.52%) | 11.64 | 11.62 - 12.45 | 2.8429 times | Mon 07 May 2018 | 11.72 (-0.34%) | 11.77 | 11.60 - 11.81 | 0.2684 times | Fri 04 May 2018 | 11.76 (-0.51%) | 11.74 | 11.60 - 11.89 | 0.6461 times | Thu 03 May 2018 | 11.82 (0.6%) | 11.70 | 11.60 - 11.82 | 0.3777 times | Wed 02 May 2018 | 11.75 (-0.17%) | 11.97 | 11.75 - 11.97 | 0.0298 times | Tue 01 May 2018 | 11.77 (-1.09%) | 12.00 | 11.52 - 12.00 | 0.5467 times | Mon 30 April 2018 | 11.90 (0%) | 11.90 | 11.87 - 11.90 | 0.2286 times | Fri 27 April 2018 | 11.90 (0.85%) | 11.95 | 11.90 - 12.10 | 0.3877 times |
Weekly price and charts RaitFinancial
Strong weekly Stock price targets for RaitFinancial RAS-A are 6.7 and 10.75
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 10.03 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Rait Financial
| Date | Closing | Open | Range | Volume | Fri 11 May 2018 | 8.84 (-24.83%) | 11.77 | 8.60 - 12.65 | 0.7294 times | Fri 04 May 2018 | 11.76 (-1.18%) | 11.90 | 11.52 - 12.00 | 0.1633 times | Fri 27 April 2018 | 11.90 (-2.78%) | 12.22 | 11.73 - 12.47 | 0.3017 times | Fri 20 April 2018 | 12.24 (4.7%) | 11.58 | 11.50 - 12.80 | 0.5872 times | Fri 13 April 2018 | 11.69 (15.86%) | 10.15 | 10.15 - 11.69 | 2.9477 times | Fri 06 April 2018 | 10.09 (-2.98%) | 10.52 | 10.00 - 11.00 | 1.1198 times | Thu 29 March 2018 | 10.40 (2.46%) | 10.59 | 10.00 - 10.97 | 0.3212 times | Fri 23 March 2018 | 10.15 (-4.25%) | 10.50 | 9.21 - 10.61 | 0.9423 times | Fri 16 March 2018 | 10.60 (67.46%) | 6.28 | 6.28 - 12.61 | 2.2254 times | Fri 09 March 2018 | 6.33 (-3.51%) | 6.41 | 6.20 - 6.88 | 0.6619 times | Fri 02 March 2018 | 6.56 (-24.07%) | 9.30 | 5.90 - 9.31 | 3.6123 times |
Monthly price and charts RaitFinancial
Strong monthly Stock price targets for RaitFinancial RAS-A are 6.7 and 10.75
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 10.03 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Rait Financial
| Date | Closing | Open | Range | Volume | Fri 11 May 2018 | 8.84 (-25.71%) | 12.00 | 8.60 - 12.65 | 0.1142 times | Mon 30 April 2018 | 11.90 (14.42%) | 10.52 | 10.00 - 12.80 | 0.6516 times | Thu 29 March 2018 | 10.40 (50.94%) | 6.70 | 5.90 - 12.61 | 0.6514 times | Wed 28 February 2018 | 6.89 (-59.59%) | 17.16 | 6.72 - 17.48 | 0.9753 times | Wed 31 January 2018 | 17.05 (44.86%) | 12.42 | 12.18 - 17.30 | 0.5951 times | Wed 27 December 2017 | 11.77 (-8.19%) | 12.83 | 10.96 - 12.83 | 0.9097 times | Thu 30 November 2017 | 12.82 (-3.83%) | 13.22 | 12.09 - 13.80 | 1.0903 times | Tue 31 October 2017 | 13.33 (-6.78%) | 14.40 | 12.40 - 14.57 | 1.2275 times | Fri 29 September 2017 | 14.30 (5.46%) | 13.50 | 8.36 - 14.75 | 1.9902 times | Thu 31 August 2017 | 13.56 (-35.98%) | 21.00 | 12.34 - 21.12 | 1.7947 times | Fri 28 July 2017 | 21.18 (2.82%) | 20.70 | 20.21 - 21.20 | 0.1567 times |
Indicator Analysis of RaitFinancial
Please login to view indicator analysis. or View indicator analysis of RaitFinancial RAS-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Rait Financial RAS-A
DMA (daily moving average) of Rait Financial RAS-A
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.35 |
| 50 day DMA | 10.44 |
| 100 day DMA | 11.99 |
| 150 day DMA | 12.38 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Rait Financial RAS-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 12.26 | 12.18 |
| 12 day EMA | 11.56 | 12.05 | 11.98 |
| 20 day EMA | 11.53 | 11.81 | 11.74 |
| 35 day EMA | 11 | 11.13 | 11.05 |
| 50 day EMA | 10.34 | 10.4 | 10.32 |
SMA (simple moving average) of Rait Financial RAS-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 12.16 | 12.04 |
| 12 day SMA | 11.72 | 11.97 | 11.94 |
| 20 day SMA | 11.94 | 12.08 | 12.01 |
| 35 day SMA | 11.35 | 11.39 | 11.33 |
| 50 day SMA | 10.44 | 10.42 | 10.31 |
| 100 day SMA | 11.99 | 12.02 | 12.02 |
| 150 day SMA | 12.38 | 12.41 | 12.41 |
| 200 day SMA | 13.2 | 13.26 | 13.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.