RaitFinancial RAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rait Financial RAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RaitFinancial

Strong Daily Stock price targets for RaitFinancial RAS are 0.16 and 0.17

Daily Target 10.15
Daily Target 20.16
Daily Target 30.16333333333333
Daily Target 40.17
Daily Target 50.17

Daily price and volume Rait Financial

Date Closing Open Range Volume
Fri 11 May 2018 0.16 (-5.88%) 0.16 0.16 - 0.17 0.8429 times
Thu 10 May 2018 0.17 (0%) 0.17 0.17 - 0.18 0.9842 times
Wed 09 May 2018 0.17 (0%) 0.18 0.17 - 0.18 1.057 times
Tue 08 May 2018 0.17 (-5.56%) 0.17 0.17 - 0.18 1.3687 times
Mon 07 May 2018 0.18 (0%) 0.18 0.17 - 0.18 0.7216 times
Fri 04 May 2018 0.18 (5.88%) 0.17 0.17 - 0.18 0.5462 times
Thu 03 May 2018 0.17 (-5.56%) 0.18 0.17 - 0.18 1.0407 times
Wed 02 May 2018 0.18 (0%) 0.18 0.18 - 0.18 0.9027 times
Tue 01 May 2018 0.18 (0%) 0.18 0.18 - 0.18 1.2582 times
Mon 30 April 2018 0.18 (-5.26%) 0.19 0.18 - 0.19 1.2778 times
Fri 27 April 2018 0.19 (0%) 0.19 0.19 - 0.19 0.4483 times

Daily chart RaitFinancial

Weekly price and charts RaitFinancial

Strong weekly Stock price targets for RaitFinancial RAS are 0.15 and 0.17

Weekly Target 10.15
Weekly Target 20.15
Weekly Target 30.16666666666667
Weekly Target 40.17
Weekly Target 50.19

Weekly price and volumes for Rait Financial

Date Closing Open Range Volume
Fri 11 May 2018 0.16 (-11.11%) 0.18 0.16 - 0.18 0.4595 times
Fri 04 May 2018 0.18 (-5.26%) 0.19 0.17 - 0.19 0.4642 times
Fri 27 April 2018 0.19 (0%) 0.20 0.18 - 0.20 0.4538 times
Fri 20 April 2018 0.19 (0%) 0.18 0.18 - 0.21 0.8714 times
Fri 13 April 2018 0.19 (5.56%) 0.18 0.18 - 0.28 2.0605 times
Fri 06 April 2018 0.18 (12.5%) 0.18 0.16 - 0.22 1.1303 times
Thu 29 March 2018 0.16 (-27.27%) 0.21 0.16 - 0.22 0.5483 times
Fri 23 March 2018 0.22 (-42.11%) 0.33 0.21 - 0.35 0.8486 times
Fri 16 March 2018 0.38 (80.95%) 0.22 0.21 - 0.52 2.7053 times
Fri 09 March 2018 0.21 (16.67%) 0.18 0.17 - 0.23 0.4581 times
Fri 02 March 2018 0.18 (-10%) 0.20 0.17 - 0.20 0.359 times

weekly chart RaitFinancial

Monthly price and charts RaitFinancial

Strong monthly Stock price targets for RaitFinancial RAS are 0.15 and 0.17

Monthly Target 10.15
Monthly Target 20.15
Monthly Target 30.16666666666667
Monthly Target 40.17
Monthly Target 50.19

Monthly price and volumes Rait Financial

Date Closing Open Range Volume
Fri 11 May 2018 0.16 (-11.11%) 0.18 0.16 - 0.18 0.3792 times
Mon 30 April 2018 0.18 (12.5%) 0.18 0.16 - 0.28 2.1812 times
Thu 29 March 2018 0.16 (-11.11%) 0.18 0.16 - 0.52 2.2074 times
Wed 28 February 2018 0.18 (-71.88%) 0.64 0.17 - 0.70 0.7074 times
Wed 31 January 2018 0.64 (72.97%) 0.38 0.33 - 0.71 0.5355 times
Wed 27 December 2017 0.37 (8.82%) 0.35 0.28 - 0.42 0.6239 times
Thu 30 November 2017 0.34 (-37.04%) 0.53 0.34 - 0.57 0.7514 times
Tue 31 October 2017 0.54 (-26.03%) 0.73 0.51 - 0.78 0.6135 times
Fri 29 September 2017 0.73 (-12.05%) 0.85 0.52 - 0.85 1.1105 times
Thu 31 August 2017 0.83 (-59.71%) 1.98 0.72 - 2.02 0.89 times
Fri 28 July 2017 2.06 (-5.94%) 2.20 2.00 - 2.29 0.2791 times

monthly chart RaitFinancial

DMA SMA EMA moving averages of Rait Financial RAS

DMA (daily moving average) of Rait Financial RAS

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.19
50 day DMA 0.21
100 day DMA 0.31
150 day DMA 0.37
200 day DMA 0.57

EMA (exponential moving average) of Rait Financial RAS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.180.18
12 day EMA0.190.20.2
20 day EMA0.210.220.22
35 day EMA0.220.220.22
50 day EMA0.210.210.21

SMA (simple moving average) of Rait Financial RAS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.17
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.190.190.2
50 day SMA0.210.210.21
100 day SMA0.310.310.31
150 day SMA0.370.370.38
200 day SMA0.570.580.59
Back to top | Use Dark Theme