LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LiverampHoldings

Strong Daily Stock price targets for LiverampHoldings RAMP are 24.92 and 25.3

Daily Target 124.63
Daily Target 224.83
Daily Target 325.013333333333
Daily Target 425.21
Daily Target 525.39

Daily price and volume Liveramp Holdings

Date Closing Open Range Volume
Wed 21 January 2026 25.02 (0.97%) 24.90 24.82 - 25.20 0.774 times
Tue 20 January 2026 24.78 (-1.16%) 24.59 24.59 - 25.16 0.9118 times
Fri 16 January 2026 25.07 (-2.15%) 25.61 24.95 - 25.65 0.6766 times
Thu 15 January 2026 25.62 (-0.7%) 25.83 25.54 - 26.07 0.8051 times
Wed 14 January 2026 25.80 (-1.3%) 25.96 25.49 - 26.15 1.4526 times
Tue 13 January 2026 26.14 (-5.53%) 28.06 26.02 - 28.06 1.3712 times
Mon 12 January 2026 27.67 (-0.82%) 27.86 27.59 - 28.01 0.8926 times
Fri 09 January 2026 27.90 (0.47%) 27.75 27.36 - 28.04 0.8166 times
Thu 08 January 2026 27.77 (-1.94%) 28.06 27.66 - 28.32 1.0763 times
Wed 07 January 2026 28.32 (-0.07%) 28.46 28.20 - 28.68 1.2233 times
Tue 06 January 2026 28.34 (0.21%) 28.09 28.01 - 28.63 0.28 times

Daily chart LiverampHoldings

Weekly price and charts LiverampHoldings

Strong weekly Stock price targets for LiverampHoldings RAMP are 24.81 and 25.42

Weekly Target 124.33
Weekly Target 224.67
Weekly Target 324.936666666667
Weekly Target 425.28
Weekly Target 525.55

Weekly price and volumes for Liveramp Holdings

Date Closing Open Range Volume
Wed 21 January 2026 25.02 (-0.2%) 24.59 24.59 - 25.20 0.4602 times
Fri 16 January 2026 25.07 (-10.14%) 27.86 24.95 - 28.06 1.4189 times
Fri 09 January 2026 27.90 (1.75%) 27.27 27.27 - 28.68 1.1689 times
Fri 02 January 2026 27.42 (-7.8%) 29.74 27.27 - 29.98 0.5716 times
Mon 29 December 2025 29.74 (-0.54%) 29.74 29.65 - 29.98 0.1581 times
Fri 26 December 2025 29.90 (0.91%) 29.75 29.48 - 30.38 0.574 times
Fri 19 December 2025 29.63 (-1.92%) 30.12 29.15 - 30.37 2.0219 times
Fri 12 December 2025 30.21 (2.58%) 29.81 28.98 - 30.63 1.2171 times
Fri 05 December 2025 29.45 (2.08%) 28.59 28.38 - 29.66 1.4035 times
Fri 28 November 2025 28.85 (0.24%) 28.82 28.30 - 29.72 1.0058 times
Fri 21 November 2025 28.78 (-2.97%) 29.43 27.91 - 29.87 1.6199 times

weekly chart LiverampHoldings

Monthly price and charts LiverampHoldings

Strong monthly Stock price targets for LiverampHoldings RAMP are 22.3 and 27.32

Monthly Target 121.39
Monthly Target 223.2
Monthly Target 326.406666666667
Monthly Target 428.22
Monthly Target 531.43

Monthly price and volumes Liveramp Holdings

Date Closing Open Range Volume
Wed 21 January 2026 25.02 (-14.81%) 29.39 24.59 - 29.61 0.6059 times
Wed 31 December 2025 29.37 (1.8%) 28.59 28.38 - 30.63 1.0318 times
Fri 28 November 2025 28.85 (5.52%) 27.19 26.63 - 31.39 1.0456 times
Fri 31 October 2025 27.34 (0.74%) 26.90 26.52 - 28.78 0.9083 times
Tue 30 September 2025 27.14 (-2.79%) 27.32 26.15 - 28.78 1.1567 times
Fri 29 August 2025 27.92 (-14.93%) 32.32 25.07 - 32.89 1.4957 times
Thu 31 July 2025 32.82 (-0.67%) 33.02 32.03 - 34.50 0.7141 times
Mon 30 June 2025 33.04 (1.41%) 32.47 29.80 - 33.80 0.8436 times
Fri 30 May 2025 32.58 (24.54%) 26.45 26.07 - 35.20 1.2757 times
Wed 30 April 2025 26.16 (0.08%) 26.07 22.82 - 27.41 0.9225 times
Mon 31 March 2025 26.14 (-12.52%) 29.95 24.97 - 30.16 1.2448 times

monthly chart LiverampHoldings

DMA SMA EMA moving averages of Liveramp Holdings RAMP

DMA (daily moving average) of Liveramp Holdings RAMP

DMA period DMA value
5 day DMA 25.26
12 day DMA 26.73
20 day DMA 27.83
35 day DMA 28.54
50 day DMA 28.78
100 day DMA 28.16
150 day DMA 29.14
200 day DMA 28.88

EMA (exponential moving average) of Liveramp Holdings RAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3925.5825.98
12 day EMA26.4526.7127.06
20 day EMA27.2127.4427.72
35 day EMA27.8728.0428.23
50 day EMA28.3328.4728.62

SMA (simple moving average) of Liveramp Holdings RAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.4826.06
12 day SMA26.7326.9327.31
20 day SMA27.8328.0628.31
35 day SMA28.5428.6528.77
50 day SMA28.7828.8628.92
100 day SMA28.1628.1828.21
150 day SMA29.1429.1929.25
200 day SMA28.8828.8928.9
Back to top | Use Dark Theme