Login or Join
HomepageLiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LiverampHoldings
Strong Daily Stock price targets for LiverampHoldings RAMP are 32.44 and 33.03
| Daily Target 1 | 31.97 |
| Daily Target 2 | 32.31 |
| Daily Target 3 | 32.563333333333 |
| Daily Target 4 | 32.9 |
| Daily Target 5 | 33.15 |
Daily price and volume Liveramp Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.64 (2.03%) | 32.51 | 32.23 - 32.82 | 1.2007 times | Thu 25 April 2024 | 31.99 (-1.14%) | 31.95 | 31.70 - 32.33 | 1.3952 times | Wed 24 April 2024 | 32.36 (-2.5%) | 33.03 | 31.88 - 33.13 | 1.392 times | Tue 23 April 2024 | 33.19 (2.38%) | 32.46 | 32.46 - 33.35 | 1.0724 times | Mon 22 April 2024 | 32.42 (1.09%) | 32.28 | 32.07 - 32.64 | 0.6765 times | Fri 19 April 2024 | 32.07 (-0.34%) | 32.21 | 32.00 - 32.57 | 0.9379 times | Thu 18 April 2024 | 32.18 (1.32%) | 31.83 | 31.83 - 32.54 | 0.7563 times | Wed 17 April 2024 | 31.76 (-1.21%) | 32.31 | 31.71 - 32.60 | 0.7348 times | Tue 16 April 2024 | 32.15 (-0.31%) | 32.01 | 31.90 - 32.52 | 0.5252 times | Mon 15 April 2024 | 32.25 (-4.27%) | 33.70 | 31.99 - 33.70 | 1.309 times | Fri 12 April 2024 | 33.69 (-1.4%) | 33.98 | 33.45 - 34.14 | 0.5254 times |
Weekly price and charts LiverampHoldings
Strong weekly Stock price targets for LiverampHoldings RAMP are 32.17 and 33.82
| Weekly Target 1 | 30.91 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 32.563333333333 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 34.21 |
Weekly price and volumes for Liveramp Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.64 (1.78%) | 32.28 | 31.70 - 33.35 | 1.1315 times | Fri 19 April 2024 | 32.07 (-4.81%) | 33.70 | 31.71 - 33.70 | 0.8408 times | Fri 12 April 2024 | 33.69 (-7.77%) | 36.61 | 33.45 - 36.61 | 0.7476 times | Fri 05 April 2024 | 36.53 (5.88%) | 34.50 | 33.20 - 36.82 | 1.1112 times | Thu 28 March 2024 | 34.50 (1.38%) | 34.00 | 33.20 - 34.66 | 0.7519 times | Fri 22 March 2024 | 34.03 (2.78%) | 33.15 | 33.05 - 34.87 | 0.9724 times | Fri 15 March 2024 | 33.11 (-5.1%) | 34.69 | 32.90 - 34.97 | 0.8984 times | Fri 08 March 2024 | 34.89 (1.96%) | 34.13 | 33.19 - 34.99 | 1.2239 times | Fri 01 March 2024 | 34.22 (-6.76%) | 36.56 | 34.14 - 37.19 | 1.4304 times | Fri 23 February 2024 | 36.70 (0.49%) | 36.13 | 35.45 - 36.85 | 0.8918 times | Fri 16 February 2024 | 36.52 (-6%) | 38.87 | 36.27 - 39.07 | 1.6374 times |
Monthly price and charts LiverampHoldings
Strong monthly Stock price targets for LiverampHoldings RAMP are 29.61 and 34.73
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 30.62 |
| Monthly Target 3 | 33.72 |
| Monthly Target 4 | 35.74 |
| Monthly Target 5 | 38.84 |
Monthly price and volumes Liveramp Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.64 (-5.39%) | 34.50 | 31.70 - 36.82 | 1.0159 times | Thu 28 March 2024 | 34.50 (-1.37%) | 35.20 | 32.90 - 35.20 | 1.1445 times | Thu 29 February 2024 | 34.98 (-11.4%) | 39.76 | 34.95 - 42.10 | 1.411 times | Wed 31 January 2024 | 39.48 (4.22%) | 37.50 | 34.47 - 42.66 | 1.1323 times | Fri 29 December 2023 | 37.88 (14.23%) | 33.10 | 32.44 - 38.78 | 1.0834 times | Thu 30 November 2023 | 33.16 (19.88%) | 27.64 | 27.13 - 36.76 | 1.1079 times | Tue 31 October 2023 | 27.66 (-4.09%) | 29.00 | 27.22 - 30.55 | 0.7158 times | Fri 29 September 2023 | 28.84 (-10.82%) | 32.47 | 28.23 - 32.55 | 0.7725 times | Thu 31 August 2023 | 32.34 (13.31%) | 28.42 | 27.04 - 32.97 | 1.0252 times | Mon 31 July 2023 | 28.54 (-0.07%) | 28.54 | 26.99 - 29.41 | 0.5916 times | Fri 30 June 2023 | 28.56 (17.34%) | 23.95 | 23.85 - 28.84 | 1.3081 times |
Indicator Analysis of LiverampHoldings
Please login to view indicator analysis. or View indicator analysis of LiverampHoldings RAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Liveramp Holdings RAMP
DMA (daily moving average) of Liveramp Holdings RAMP
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 32.57 |
| 20 day DMA | 33.4 |
| 35 day DMA | 33.67 |
| 50 day DMA | 34.2 |
| 100 day DMA | 35.97 |
| 150 day DMA | 34.18 |
| 200 day DMA | 33.11 |
EMA (exponential moving average) of Liveramp Holdings RAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 32.36 | 32.55 |
| 12 day EMA | 32.74 | 32.76 | 32.9 |
| 20 day EMA | 33.13 | 33.18 | 33.3 |
| 35 day EMA | 33.78 | 33.85 | 33.96 |
| 50 day EMA | 34.39 | 34.46 | 34.56 |
SMA (simple moving average) of Liveramp Holdings RAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.41 | 32.44 |
| 12 day SMA | 32.57 | 32.68 | 32.89 |
| 20 day SMA | 33.4 | 33.49 | 33.57 |
| 35 day SMA | 33.67 | 33.71 | 33.77 |
| 50 day SMA | 34.2 | 34.29 | 34.39 |
| 100 day SMA | 35.97 | 35.98 | 36 |
| 150 day SMA | 34.18 | 34.16 | 34.14 |
| 200 day SMA | 33.11 | 33.09 | 33.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.