LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LiverampHoldings

Strong Daily Stock price targets for LiverampHoldings RAMP are 25.83 and 27.21

Daily Target 125.58
Daily Target 226.08
Daily Target 326.956666666667
Daily Target 427.46
Daily Target 528.34

Daily price and volume Liveramp Holdings

Date Closing Open Range Volume
Fri 20 March 2026 26.59 (-2.67%) 27.12 26.45 - 27.83 0.4427 times
Thu 19 March 2026 27.32 (-2.25%) 27.57 27.03 - 28.59 0.5226 times
Tue 17 March 2026 27.95 (0.83%) 27.80 27.63 - 28.74 0.8397 times
Mon 16 March 2026 27.72 (-0.82%) 28.01 27.70 - 28.21 0.9858 times
Fri 13 March 2026 27.95 (-2.1%) 28.49 27.38 - 28.90 0.972 times
Thu 12 March 2026 28.55 (-0.1%) 28.63 28.04 - 29.20 1.0384 times
Wed 11 March 2026 28.58 (-1.58%) 29.20 27.72 - 29.60 1.3525 times
Tue 10 March 2026 29.04 (-2.16%) 29.69 28.57 - 29.90 1.3145 times
Mon 09 March 2026 29.68 (0.99%) 29.06 28.34 - 29.90 1.2243 times
Fri 06 March 2026 29.39 (0.44%) 29.19 28.38 - 29.55 1.3076 times
Thu 05 March 2026 29.26 (2.09%) 28.69 28.66 - 29.68 1.4067 times

Daily chart LiverampHoldings

Weekly price and charts LiverampHoldings

Strong weekly Stock price targets for LiverampHoldings RAMP are 25.38 and 27.67

Weekly Target 124.97
Weekly Target 225.78
Weekly Target 327.26
Weekly Target 428.07
Weekly Target 529.55

Weekly price and volumes for Liveramp Holdings

Date Closing Open Range Volume
Fri 20 March 2026 26.59 (-4.87%) 28.01 26.45 - 28.74 0.5176 times
Fri 13 March 2026 27.95 (-4.9%) 29.06 27.38 - 29.90 1.0946 times
Fri 06 March 2026 29.39 (8.17%) 26.35 26.35 - 29.68 1.2608 times
Fri 27 February 2026 27.17 (5.97%) 25.00 24.24 - 27.37 1.8003 times
Fri 20 February 2026 25.64 (5.25%) 24.74 23.71 - 26.06 1.1327 times
Fri 13 February 2026 24.36 (0%) 23.54 23.19 - 24.56 0.3476 times
Fri 13 February 2026 24.36 (4.95%) 23.43 22.69 - 25.25 1.2519 times
Fri 06 February 2026 23.21 (-4.68%) 24.46 21.71 - 24.95 1.2427 times
Fri 30 January 2026 24.35 (-5.47%) 25.79 23.75 - 26.25 0.7856 times
Fri 23 January 2026 25.76 (2.75%) 24.59 24.59 - 26.03 0.566 times
Fri 16 January 2026 25.07 (-10.14%) 27.86 24.95 - 28.06 0.7787 times

weekly chart LiverampHoldings

Monthly price and charts LiverampHoldings

Strong monthly Stock price targets for LiverampHoldings RAMP are 26.47 and 30.02

Monthly Target 124.06
Monthly Target 225.33
Monthly Target 327.613333333333
Monthly Target 428.88
Monthly Target 531.16

Monthly price and volumes Liveramp Holdings

Date Closing Open Range Volume
Fri 20 March 2026 26.59 (-2.13%) 26.35 26.35 - 29.90 0.8638 times
Fri 27 February 2026 27.17 (11.58%) 24.46 21.71 - 27.37 1.7364 times
Fri 30 January 2026 24.35 (-17.09%) 29.39 23.75 - 29.61 0.8795 times
Wed 31 December 2025 29.37 (1.8%) 28.59 28.38 - 30.63 0.9349 times
Fri 28 November 2025 28.85 (5.52%) 27.19 26.63 - 31.39 0.9475 times
Fri 31 October 2025 27.34 (0.74%) 26.90 26.52 - 28.78 0.823 times
Tue 30 September 2025 27.14 (-2.79%) 27.32 26.15 - 28.78 1.0481 times
Fri 29 August 2025 27.92 (-14.93%) 32.32 25.07 - 32.89 1.3553 times
Thu 31 July 2025 32.82 (-0.67%) 33.02 32.03 - 34.50 0.6471 times
Mon 30 June 2025 33.04 (1.41%) 32.47 29.80 - 33.80 0.7644 times
Fri 30 May 2025 32.58 (24.54%) 26.45 26.07 - 35.20 1.156 times

monthly chart LiverampHoldings

DMA SMA EMA moving averages of Liveramp Holdings RAMP

DMA (daily moving average) of Liveramp Holdings RAMP

DMA period DMA value
5 day DMA 27.51
12 day DMA 28.39
20 day DMA 27.71
35 day DMA 26.05
50 day DMA 25.99
100 day DMA 27.52
150 day DMA 27.47
200 day DMA 28.65

EMA (exponential moving average) of Liveramp Holdings RAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4427.8728.14
12 day EMA27.7427.9528.06
20 day EMA27.4627.5527.57
35 day EMA27.0627.0927.08
50 day EMA26.3326.3226.28

SMA (simple moving average) of Liveramp Holdings RAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.928.15
12 day SMA28.3928.5728.63
20 day SMA27.7127.6527.54
35 day SMA26.0525.9925.91
50 day SMA25.9926.0326.05
100 day SMA27.5227.5427.54
150 day SMA27.4727.4727.46
200 day SMA28.6528.6828.71
Back to top | Use Dark Theme