LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LiverampHoldings

Strong Daily Stock price targets for LiverampHoldings RAMP are 28.5 and 29.73

Daily Target 128.18
Daily Target 228.81
Daily Target 329.41
Daily Target 430.04
Daily Target 530.64

Daily price and volume Liveramp Holdings

Date Closing Open Range Volume
Wed 06 May 2026 29.44 (-2.23%) 30.01 28.78 - 30.01 1.1599 times
Tue 05 May 2026 30.11 (-0.66%) 30.33 29.65 - 30.54 0.8638 times
Mon 04 May 2026 30.31 (0.33%) 30.19 30.17 - 30.94 0.8052 times
Fri 01 May 2026 30.21 (3.35%) 29.96 29.63 - 30.72 0.9202 times
Thu 30 April 2026 29.23 (-1.38%) 29.21 28.83 - 29.43 1.2875 times
Wed 29 April 2026 29.64 (-0.37%) 29.52 29.48 - 29.87 1.3127 times
Tue 28 April 2026 29.75 (0.44%) 29.93 29.63 - 30.29 1.0355 times
Mon 27 April 2026 29.62 (1.26%) 29.16 28.96 - 30.09 0.99 times
Fri 24 April 2026 29.25 (4.09%) 28.21 28.21 - 29.26 0.7042 times
Thu 23 April 2026 28.10 (-4.58%) 28.72 27.70 - 29.11 0.921 times
Wed 22 April 2026 29.45 (0.93%) 29.35 29.22 - 29.64 0.7876 times

Daily chart LiverampHoldings

Weekly price and charts LiverampHoldings

Strong weekly Stock price targets for LiverampHoldings RAMP are 28.03 and 30.19

Weekly Target 127.56
Weekly Target 228.5
Weekly Target 329.72
Weekly Target 430.66
Weekly Target 531.88

Weekly price and volumes for Liveramp Holdings

Date Closing Open Range Volume
Wed 06 May 2026 29.44 (-2.55%) 30.19 28.78 - 30.94 0.4785 times
Fri 01 May 2026 30.21 (3.28%) 29.16 28.83 - 30.72 0.938 times
Fri 24 April 2026 29.25 (1.63%) 28.75 27.70 - 30.32 0.7501 times
Fri 17 April 2026 28.78 (11.77%) 25.74 25.74 - 29.31 0.9152 times
Fri 10 April 2026 25.75 (-5.19%) 27.10 25.53 - 28.48 1.3324 times
Thu 02 April 2026 27.16 (5.6%) 25.91 25.79 - 27.28 0.7144 times
Fri 27 March 2026 25.72 (-3.27%) 26.85 25.15 - 27.64 1.1776 times
Fri 20 March 2026 26.59 (-4.87%) 28.01 26.45 - 28.74 0.6655 times
Fri 13 March 2026 27.95 (-4.9%) 29.06 27.38 - 29.90 1.4073 times
Fri 06 March 2026 29.39 (8.17%) 26.35 26.35 - 29.68 1.6209 times
Fri 27 February 2026 27.17 (5.97%) 25.00 24.24 - 27.37 2.3145 times

weekly chart LiverampHoldings

Monthly price and charts LiverampHoldings

Strong monthly Stock price targets for LiverampHoldings RAMP are 28.03 and 30.19

Monthly Target 127.56
Monthly Target 228.5
Monthly Target 329.72
Monthly Target 430.66
Monthly Target 531.88

Monthly price and volumes Liveramp Holdings

Date Closing Open Range Volume
Wed 06 May 2026 29.44 (0.72%) 29.96 28.78 - 30.94 0.1474 times
Thu 30 April 2026 29.23 (10.22%) 27.14 25.53 - 30.32 0.9635 times
Tue 31 March 2026 26.52 (-2.39%) 26.35 25.15 - 29.90 1.2131 times
Fri 27 February 2026 27.17 (11.58%) 24.46 21.71 - 27.37 1.7255 times
Fri 30 January 2026 24.35 (-17.09%) 29.39 23.75 - 29.61 0.8739 times
Wed 31 December 2025 29.37 (1.8%) 28.59 28.38 - 30.63 0.9291 times
Fri 28 November 2025 28.85 (5.52%) 27.19 26.63 - 31.39 0.9415 times
Fri 31 October 2025 27.34 (0.74%) 26.90 26.52 - 28.78 0.8179 times
Tue 30 September 2025 27.14 (-2.79%) 27.32 26.15 - 28.78 1.0415 times
Fri 29 August 2025 27.92 (-14.93%) 32.32 25.07 - 32.89 1.3468 times
Thu 31 July 2025 32.82 (-0.67%) 33.02 32.03 - 34.50 0.643 times

monthly chart LiverampHoldings

DMA SMA EMA moving averages of Liveramp Holdings RAMP

DMA (daily moving average) of Liveramp Holdings RAMP

DMA period DMA value
5 day DMA 29.86
12 day DMA 29.52
20 day DMA 28.66
35 day DMA 27.81
50 day DMA 27.91
100 day DMA 27.21
150 day DMA 27.61
200 day DMA 27.89

EMA (exponential moving average) of Liveramp Holdings RAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7729.9429.86
12 day EMA29.4129.429.27
20 day EMA28.9228.8728.74
35 day EMA28.428.3428.24
50 day EMA27.8727.8127.72

SMA (simple moving average) of Liveramp Holdings RAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8629.929.83
12 day SMA29.5229.5329.42
20 day SMA28.6628.5228.38
35 day SMA27.8127.7627.7
50 day SMA27.9127.8127.72
100 day SMA27.2127.2127.21
150 day SMA27.6127.5927.58
200 day SMA27.8927.9127.92
Back to top | Use Dark Theme