FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferrari N RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets FerrariN

Strong Daily Stock price targets for FerrariN RACE are 347.65 and 353.5

Daily Target 1343.49
Daily Target 2345.95
Daily Target 3349.33666666667
Daily Target 4351.8
Daily Target 5355.19

Daily price and volume Ferrari N

Date Closing Open Range Volume
Mon 22 June 2026 348.42 (-3.79%) 348.40 346.87 - 352.72 1.023 times
Thu 18 June 2026 362.13 (2.22%) 357.08 356.84 - 363.09 0.9135 times
Wed 17 June 2026 354.28 (-3.24%) 358.42 353.08 - 361.69 1.0503 times
Tue 16 June 2026 366.13 (-0.79%) 369.00 365.42 - 372.42 0.8113 times
Mon 15 June 2026 369.06 (3.99%) 372.00 368.89 - 375.63 1.3425 times
Fri 12 June 2026 354.91 (-2.93%) 360.45 352.99 - 360.88 0.6953 times
Thu 11 June 2026 365.62 (5.5%) 354.80 354.57 - 367.12 1.3233 times
Wed 10 June 2026 346.56 (-3%) 353.59 346.56 - 355.49 0.8406 times
Tue 09 June 2026 357.26 (1.62%) 355.33 350.69 - 363.10 0.6786 times
Mon 08 June 2026 351.57 (1.32%) 350.10 347.58 - 355.27 1.3216 times
Fri 05 June 2026 346.99 (-0.84%) 348.58 345.27 - 350.73 0.8798 times

Daily chart FerrariN

Weekly price and charts FerrariN

Strong weekly Stock price targets for FerrariN RACE are 347.65 and 353.5

Weekly Target 1343.49
Weekly Target 2345.95
Weekly Target 3349.33666666667
Weekly Target 4351.8
Weekly Target 5355.19

Weekly price and volumes for Ferrari N

Date Closing Open Range Volume
Mon 22 June 2026 348.42 (-3.79%) 348.40 346.87 - 352.72 0.2181 times
Thu 18 June 2026 362.13 (2.03%) 372.00 353.08 - 375.63 0.8778 times
Fri 12 June 2026 354.91 (2.28%) 350.10 346.56 - 367.12 1.0359 times
Fri 05 June 2026 346.99 (1.99%) 345.68 343.93 - 358.39 0.9823 times
Fri 29 May 2026 340.23 (-2.3%) 339.57 327.20 - 350.77 1.9006 times
Fri 22 May 2026 348.24 (8.41%) 321.37 319.72 - 353.28 1.1097 times
Fri 15 May 2026 321.22 (-5.44%) 333.61 321.08 - 336.54 0.9781 times
Fri 08 May 2026 339.69 (1.02%) 337.00 332.66 - 343.77 0.8458 times
Wed 06 May 2026 336.25 (-1.47%) 338.45 322.61 - 343.41 1.0924 times
Fri 01 May 2026 341.26 (-3.04%) 350.00 337.02 - 351.95 0.9593 times
Fri 24 April 2026 351.95 (-5.61%) 369.40 350.00 - 372.85 0.9536 times

weekly chart FerrariN

Monthly price and charts FerrariN

Strong monthly Stock price targets for FerrariN RACE are 346.18 and 377.88

Monthly Target 1324.29
Monthly Target 2336.36
Monthly Target 3355.99333333333
Monthly Target 4368.06
Monthly Target 5387.69

Monthly price and volumes Ferrari N

Date Closing Open Range Volume
Mon 22 June 2026 348.42 (2.41%) 345.68 343.93 - 375.63 0.5617 times
Fri 29 May 2026 340.23 (-2.04%) 346.90 319.72 - 353.28 1.1134 times
Thu 30 April 2026 347.30 (2.61%) 345.90 330.42 - 379.65 0.8188 times
Tue 31 March 2026 338.45 (-10.92%) 362.91 312.51 - 368.24 1.0254 times
Fri 27 February 2026 379.92 (14.03%) 335.75 327.00 - 393.50 1.2403 times
Fri 30 January 2026 333.17 (-9.85%) 371.06 331.01 - 380.42 1.0096 times
Wed 31 December 2025 369.56 (-5.7%) 387.95 356.93 - 399.96 0.9346 times
Fri 28 November 2025 391.90 (-2.98%) 386.75 381.07 - 432.36 0.8718 times
Fri 31 October 2025 403.95 (-16.75%) 482.77 372.31 - 504.49 1.9342 times
Tue 30 September 2025 485.22 (1.68%) 482.90 467.47 - 498.70 0.4901 times
Fri 29 August 2025 477.21 (7.63%) 429.38 428.01 - 480.22 0.6988 times

monthly chart FerrariN

DMA SMA EMA moving averages of Ferrari N RACE

DMA (daily moving average) of Ferrari N RACE

DMA period DMA value
5 day DMA 360
12 day DMA 356.07
20 day DMA 350.91
35 day DMA 343.51
50 day DMA 346.71
100 day DMA 347.44
150 day DMA 355.7
200 day DMA 376.99

EMA (exponential moving average) of Ferrari N RACE

EMA period EMA current EMA prev EMA prev2
5 day EMA356.31360.26359.33
12 day EMA355.09356.3355.24
20 day EMA352.18352.58351.58
35 day EMA350.24350.35349.66
50 day EMA347.87347.85347.27

SMA (simple moving average) of Ferrari N RACE

SMA period SMA current SMA prev SMA prev2
5 day SMA360361.3362
12 day SMA356.07355.73355.04
20 day SMA350.91350.96349.94
35 day SMA343.51343.31342.88
50 day SMA346.71346.78346.58
100 day SMA347.44347.29347.05
150 day SMA355.7356.16356.54
200 day SMA376.99377.72378.38
Back to top | Use Dark Theme