Login or Join
HomepageFerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferrari N RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FerrariN
Strong Daily Stock price targets for FerrariN RACE are 419.6 and 425.6
| Daily Target 1 | 414.64 |
| Daily Target 2 | 418.55 |
| Daily Target 3 | 420.64 |
| Daily Target 4 | 424.55 |
| Daily Target 5 | 426.64 |
Daily price and volume Ferrari N
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 422.46 (2.49%) | 417.02 | 416.73 - 422.73 | 0.8355 times | Thu 25 April 2024 | 412.21 (-1.93%) | 411.62 | 409.86 - 415.03 | 1.9596 times | Wed 24 April 2024 | 420.33 (-1.04%) | 422.58 | 418.00 - 424.91 | 0.9116 times | Tue 23 April 2024 | 424.74 (3.53%) | 418.60 | 417.54 - 425.55 | 1.0499 times | Mon 22 April 2024 | 410.27 (0.4%) | 406.48 | 405.51 - 410.92 | 0.6911 times | Fri 19 April 2024 | 408.65 (-0.96%) | 415.83 | 408.10 - 416.70 | 1.0868 times | Thu 18 April 2024 | 412.62 (-0.81%) | 413.98 | 410.34 - 417.90 | 0.8298 times | Wed 17 April 2024 | 416.00 (1.13%) | 419.22 | 413.42 - 419.76 | 1.0169 times | Tue 16 April 2024 | 411.34 (0.1%) | 412.02 | 409.70 - 413.56 | 0.7814 times | Mon 15 April 2024 | 410.93 (0.13%) | 419.49 | 410.00 - 419.82 | 0.8375 times | Fri 12 April 2024 | 410.40 (-2.37%) | 411.54 | 409.80 - 413.88 | 0.96 times |
Weekly price and charts FerrariN
Strong weekly Stock price targets for FerrariN RACE are 413.99 and 434.03
| Weekly Target 1 | 397.8 |
| Weekly Target 2 | 410.13 |
| Weekly Target 3 | 417.84 |
| Weekly Target 4 | 430.17 |
| Weekly Target 5 | 437.88 |
Weekly price and volumes for Ferrari N
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 422.46 (3.38%) | 406.48 | 405.51 - 425.55 | 1.122 times | Fri 19 April 2024 | 408.65 (-0.43%) | 419.49 | 408.10 - 419.82 | 0.9375 times | Fri 12 April 2024 | 410.40 (-2.02%) | 424.54 | 409.80 - 425.71 | 0.9192 times | Fri 05 April 2024 | 418.86 (-3.92%) | 435.43 | 410.88 - 436.80 | 1.0958 times | Thu 28 March 2024 | 435.94 (0.61%) | 438.86 | 435.56 - 442.80 | 0.5277 times | Fri 22 March 2024 | 433.29 (2.06%) | 426.42 | 424.72 - 435.53 | 0.9375 times | Fri 15 March 2024 | 424.54 (0.9%) | 417.29 | 412.96 - 425.07 | 0.9715 times | Fri 08 March 2024 | 420.74 (-1.08%) | 411.12 | 408.79 - 426.46 | 1.1283 times | Fri 01 March 2024 | 425.35 (2.23%) | 419.22 | 416.62 - 430.08 | 1.3979 times | Fri 23 February 2024 | 416.07 (6.9%) | 390.48 | 389.34 - 417.80 | 0.9627 times | Fri 16 February 2024 | 389.23 (-0.85%) | 390.00 | 375.31 - 391.57 | 0.8627 times |
Monthly price and charts FerrariN
Strong monthly Stock price targets for FerrariN RACE are 398.34 and 429.63
| Monthly Target 1 | 390.3 |
| Monthly Target 2 | 406.38 |
| Monthly Target 3 | 421.59 |
| Monthly Target 4 | 437.67 |
| Monthly Target 5 | 452.88 |
Monthly price and volumes Ferrari N
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 422.46 (-3.09%) | 435.43 | 405.51 - 436.80 | 0.7813 times | Thu 28 March 2024 | 435.94 (2.63%) | 425.00 | 408.79 - 442.80 | 0.7164 times | Thu 29 February 2024 | 424.77 (22.79%) | 372.78 | 368.80 - 430.08 | 1.1769 times | Wed 31 January 2024 | 345.92 (2.21%) | 336.21 | 330.16 - 354.69 | 1.1366 times | Fri 29 December 2023 | 338.43 (-5.72%) | 358.36 | 334.26 - 372.42 | 1.1671 times | Thu 30 November 2023 | 358.96 (19%) | 302.04 | 301.68 - 369.91 | 1.0369 times | Tue 31 October 2023 | 301.64 (2.06%) | 295.76 | 293.49 - 317.09 | 1.1522 times | Fri 29 September 2023 | 295.54 (-6.99%) | 312.75 | 285.02 - 312.75 | 0.9708 times | Thu 31 August 2023 | 317.74 (-0.83%) | 317.00 | 301.75 - 322.68 | 0.8833 times | Mon 31 July 2023 | 320.39 (-1.48%) | 325.52 | 311.20 - 329.88 | 0.9785 times | Fri 30 June 2023 | 325.21 (13.44%) | 288.87 | 288.12 - 327.07 | 1.1297 times |
Indicator Analysis of FerrariN
Please login to view indicator analysis. or View indicator analysis of FerrariN RACE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferrari N RACE
DMA (daily moving average) of Ferrari N RACE
| DMA period | DMA value |
| 5 day DMA | 418 |
| 12 day DMA | 415.03 |
| 20 day DMA | 417.4 |
| 35 day DMA | 422.4 |
| 50 day DMA | 419.32 |
| 100 day DMA | 386.47 |
| 150 day DMA | 365.76 |
| 200 day DMA | 351.76 |
EMA (exponential moving average) of Ferrari N RACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.93 | 415.67 | 417.4 |
| 12 day EMA | 417.26 | 416.31 | 417.05 |
| 20 day EMA | 417.95 | 417.48 | 418.03 |
| 35 day EMA | 416.42 | 416.06 | 416.29 |
| 50 day EMA | 416.38 | 416.13 | 416.29 |
SMA (simple moving average) of Ferrari N RACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418 | 415.24 | 415.32 |
| 12 day SMA | 415.03 | 414.81 | 415.5 |
| 20 day SMA | 417.4 | 418.07 | 419.42 |
| 35 day SMA | 422.4 | 422.38 | 422.51 |
| 50 day SMA | 419.32 | 418.52 | 417.81 |
| 100 day SMA | 386.47 | 385.87 | 385.29 |
| 150 day SMA | 365.76 | 364.86 | 364.04 |
| 200 day SMA | 351.76 | 351.29 | 350.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.