Login or Join
HomepageBrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal
Strong Daily Stock price targets for BrookfieldReal RA are 13.08 and 13.18
| Daily Target 1 | 13 |
| Daily Target 2 | 13.06 |
| Daily Target 3 | 13.096666666667 |
| Daily Target 4 | 13.16 |
| Daily Target 5 | 13.2 |
Daily price and volume Brookfield Real
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.13 (1.08%) | 13.08 | 13.03 - 13.13 | 1.0081 times | Mon 13 April 2026 | 12.99 (0.23%) | 12.96 | 12.93 - 13.02 | 1.1802 times | Fri 10 April 2026 | 12.96 (-0.23%) | 12.99 | 12.93 - 13.05 | 0.749 times | Thu 09 April 2026 | 12.99 (-0.69%) | 12.95 | 12.92 - 13.01 | 0.8398 times | Wed 08 April 2026 | 13.08 (1%) | 13.08 | 13.05 - 13.17 | 1.2585 times | Tue 07 April 2026 | 12.95 (0.54%) | 12.90 | 12.90 - 12.96 | 1.1466 times | Mon 06 April 2026 | 12.88 (0.47%) | 12.84 | 12.83 - 12.89 | 0.5651 times | Thu 02 April 2026 | 12.82 (-0.31%) | 12.68 | 12.67 - 12.88 | 0.9822 times | Wed 01 April 2026 | 12.86 (0%) | 12.90 | 12.81 - 12.93 | 0.6887 times | Tue 31 March 2026 | 12.86 (2.39%) | 12.60 | 12.54 - 12.86 | 1.5817 times | Mon 30 March 2026 | 12.56 (-0.08%) | 12.66 | 12.50 - 12.66 | 1.3313 times |
Weekly price and charts BrookfieldReal
Strong weekly Stock price targets for BrookfieldReal RA are 13.03 and 13.23
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.063333333333 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Brookfield Real
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.13 (1.31%) | 12.96 | 12.93 - 13.13 | 0.3939 times | Fri 10 April 2026 | 12.96 (1.09%) | 12.84 | 12.83 - 13.17 | 0.8207 times | Thu 02 April 2026 | 12.82 (1.99%) | 12.66 | 12.50 - 12.93 | 0.8252 times | Fri 27 March 2026 | 12.57 (0%) | 12.64 | 12.56 - 12.98 | 1.2867 times | Fri 20 March 2026 | 12.57 (-1.33%) | 12.78 | 12.56 - 12.89 | 0.7004 times | Fri 13 March 2026 | 12.74 (-1.92%) | 12.99 | 12.71 - 12.99 | 1.753 times | Fri 06 March 2026 | 12.99 (-3.49%) | 13.42 | 12.96 - 13.53 | 1.4386 times | Fri 27 February 2026 | 13.46 (-0.22%) | 13.49 | 13.34 - 13.54 | 1.056 times | Fri 20 February 2026 | 13.49 (0.45%) | 13.38 | 13.38 - 13.59 | 1.4758 times | Fri 13 February 2026 | 13.43 (0%) | 13.39 | 13.33 - 13.44 | 0.2497 times | Fri 13 February 2026 | 13.43 (1.59%) | 13.22 | 13.17 - 13.45 | 1.3722 times |
Monthly price and charts BrookfieldReal
Strong monthly Stock price targets for BrookfieldReal RA are 12.9 and 13.4
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 12.99 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.13 (2.1%) | 12.90 | 12.67 - 13.17 | 0.2922 times | Tue 31 March 2026 | 12.86 (-4.46%) | 13.42 | 12.50 - 13.53 | 1.0995 times | Fri 27 February 2026 | 13.46 (3.38%) | 13.00 | 12.98 - 13.59 | 1.1655 times | Fri 30 January 2026 | 13.02 (0.46%) | 12.99 | 12.83 - 13.05 | 1.1447 times | Wed 31 December 2025 | 12.96 (-1.59%) | 13.15 | 12.83 - 13.24 | 1.1339 times | Fri 28 November 2025 | 13.17 (-0.3%) | 13.05 | 12.82 - 13.29 | 0.9199 times | Fri 31 October 2025 | 13.21 (-1.12%) | 13.36 | 12.98 - 13.59 | 1.1801 times | Tue 30 September 2025 | 13.36 (-1.18%) | 13.44 | 13.17 - 13.59 | 0.9682 times | Fri 29 August 2025 | 13.52 (2.11%) | 13.26 | 13.08 - 13.55 | 0.891 times | Thu 31 July 2025 | 13.24 (-0.97%) | 13.40 | 13.11 - 13.53 | 1.2051 times | Mon 30 June 2025 | 13.37 (3.32%) | 12.86 | 12.81 - 13.41 | 1.0146 times |
Indicator Analysis of BrookfieldReal
Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.99 |
| 50 day DMA | 13.09 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13.12 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 12.96 | 12.95 |
| 12 day EMA | 12.94 | 12.91 | 12.89 |
| 20 day EMA | 12.94 | 12.92 | 12.91 |
| 35 day EMA | 12.98 | 12.97 | 12.97 |
| 50 day EMA | 13.08 | 13.08 | 13.08 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 12.99 | 12.97 |
| 12 day SMA | 12.89 | 12.86 | 12.86 |
| 20 day SMA | 12.84 | 12.82 | 12.81 |
| 35 day SMA | 12.99 | 13 | 13.01 |
| 50 day SMA | 13.09 | 13.08 | 13.08 |
| 100 day SMA | 13.03 | 13.03 | 13.03 |
| 150 day SMA | 13.12 | 13.12 | 13.13 |
| 200 day SMA | 13.17 | 13.17 | 13.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.