Login or Join
HomepageQvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc
Strong Daily Stock price targets for QvcInc QVCD are 9.09 and 9.3
| Daily Target 1 | 9.05 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.2566666666667 |
| Daily Target 4 | 9.34 |
| Daily Target 5 | 9.47 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.22 (-2.43%) | 9.38 | 9.17 - 9.38 | 0.5105 times | Tue 09 December 2025 | 9.45 (1.94%) | 9.29 | 9.25 - 9.48 | 0.5767 times | Mon 08 December 2025 | 9.27 (1.98%) | 9.15 | 9.07 - 9.40 | 0.8361 times | Fri 05 December 2025 | 9.09 (-1.73%) | 9.20 | 9.06 - 9.20 | 0.287 times | Thu 04 December 2025 | 9.25 (0%) | 9.37 | 9.00 - 9.37 | 2.0668 times | Wed 03 December 2025 | 9.25 (1.65%) | 8.95 | 8.95 - 9.29 | 2.5166 times | Tue 02 December 2025 | 9.10 (-1.3%) | 9.16 | 9.01 - 9.20 | 0.6015 times | Mon 01 December 2025 | 9.22 (-5.34%) | 8.94 | 8.92 - 9.36 | 1.0458 times | Fri 28 November 2025 | 9.74 (1.46%) | 9.74 | 9.68 - 9.87 | 0.356 times | Wed 26 November 2025 | 9.60 (3.11%) | 9.42 | 9.42 - 9.68 | 1.2031 times | Tue 25 November 2025 | 9.31 (-5.48%) | 9.82 | 9.31 - 9.89 | 0.5519 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 9.15 and 9.56
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.2566666666667 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.22 (1.43%) | 9.15 | 9.07 - 9.48 | 0.676 times | Fri 05 December 2025 | 9.09 (-6.67%) | 8.94 | 8.92 - 9.37 | 2.2908 times | Fri 28 November 2025 | 9.74 (-1.91%) | 9.92 | 9.31 - 9.92 | 0.8932 times | Fri 21 November 2025 | 9.93 (-5.43%) | 10.50 | 9.81 - 10.60 | 0.8952 times | Fri 14 November 2025 | 10.50 (0.77%) | 10.43 | 10.40 - 10.65 | 0.8573 times | Fri 07 November 2025 | 10.42 (-1.7%) | 10.55 | 9.58 - 10.63 | 1.0494 times | Fri 31 October 2025 | 10.60 (0%) | 10.49 | 10.49 - 10.62 | 0.1018 times | Fri 31 October 2025 | 10.60 (2.51%) | 10.40 | 10.31 - 10.63 | 1.1948 times | Fri 24 October 2025 | 10.34 (0.39%) | 10.30 | 10.23 - 10.40 | 0.9019 times | Fri 17 October 2025 | 10.30 (1.98%) | 10.12 | 9.95 - 10.50 | 1.1396 times | Fri 10 October 2025 | 10.10 (-3.07%) | 10.42 | 10.01 - 10.59 | 1.9699 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 9.07 and 9.63
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 9.2066666666667 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.22 (-5.34%) | 8.94 | 8.92 - 9.48 | 0.55 times | Fri 28 November 2025 | 9.74 (-8.11%) | 10.55 | 9.31 - 10.65 | 0.685 times | Fri 31 October 2025 | 10.60 (4.95%) | 10.44 | 9.95 - 10.63 | 1.2803 times | Tue 30 September 2025 | 10.10 (1%) | 10.00 | 9.90 - 10.99 | 1.128 times | Fri 29 August 2025 | 10.00 (13.25%) | 9.01 | 8.70 - 11.71 | 1.2941 times | Thu 31 July 2025 | 8.83 (-12.23%) | 10.18 | 8.50 - 10.21 | 0.7444 times | Mon 30 June 2025 | 10.06 (27.18%) | 7.83 | 7.60 - 10.29 | 1.0124 times | Fri 30 May 2025 | 7.91 (-12.5%) | 9.06 | 7.23 - 9.45 | 1.5505 times | Wed 30 April 2025 | 9.04 (-10.41%) | 10.09 | 8.70 - 10.10 | 0.7835 times | Mon 31 March 2025 | 10.09 (-15.92%) | 12.00 | 9.74 - 12.00 | 0.9719 times | Fri 28 February 2025 | 12.00 (-3.61%) | 12.60 | 12.00 - 12.63 | 0.3331 times |
Indicator Analysis of QvcInc
Please login to view indicator analysis. or View indicator analysis of QvcInc QVCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.73 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.12 |
| 100 day DMA | 10.15 |
| 150 day DMA | 9.76 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.32 | 9.25 |
| 12 day EMA | 9.44 | 9.48 | 9.48 |
| 20 day EMA | 9.63 | 9.67 | 9.69 |
| 35 day EMA | 9.83 | 9.87 | 9.89 |
| 50 day EMA | 10.07 | 10.1 | 10.13 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.26 | 9.19 |
| 12 day SMA | 9.36 | 9.42 | 9.47 |
| 20 day SMA | 9.73 | 9.79 | 9.85 |
| 35 day SMA | 10.05 | 10.08 | 10.11 |
| 50 day SMA | 10.12 | 10.14 | 10.16 |
| 100 day SMA | 10.15 | 10.15 | 10.15 |
| 150 day SMA | 9.76 | 9.76 | 9.76 |
| 200 day SMA | 9.82 | 9.84 | 9.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.