Login or Join
HomepageQvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc
Strong Daily Stock price targets for QvcInc QVCD are 8.6 and 8.96
| Daily Target 1 | 8.49 |
| Daily Target 2 | 8.7 |
| Daily Target 3 | 8.8533333333333 |
| Daily Target 4 | 9.06 |
| Daily Target 5 | 9.21 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.90 (-1.11%) | 9.00 | 8.65 - 9.01 | 1.0141 times | Wed 24 December 2025 | 9.00 (-0.77%) | 9.00 | 9.00 - 9.20 | 0.7317 times | Tue 23 December 2025 | 9.07 (-1.41%) | 9.12 | 9.07 - 9.24 | 0.3937 times | Mon 22 December 2025 | 9.20 (-3.36%) | 9.50 | 9.20 - 9.50 | 0.3766 times | Fri 19 December 2025 | 9.52 (-4.61%) | 10.00 | 9.42 - 10.00 | 0.5349 times | Thu 18 December 2025 | 9.98 (9.67%) | 9.01 | 9.01 - 10.00 | 3.3034 times | Wed 17 December 2025 | 9.10 (0.33%) | 9.00 | 9.00 - 9.20 | 0.4322 times | Tue 16 December 2025 | 9.07 (0.22%) | 9.14 | 9.05 - 9.23 | 1.2024 times | Mon 15 December 2025 | 9.05 (-0.33%) | 9.15 | 9.01 - 9.20 | 1.0013 times | Fri 12 December 2025 | 9.08 (-1.52%) | 9.14 | 9.00 - 9.21 | 1.0098 times | Thu 11 December 2025 | 9.22 (0%) | 9.25 | 9.14 - 9.28 | 0.5306 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 8.35 and 9.2
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 9.0166666666667 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.90 (-6.51%) | 9.50 | 8.65 - 9.50 | 0.5512 times | Fri 19 December 2025 | 9.52 (4.85%) | 9.15 | 9.00 - 10.00 | 1.4184 times | Fri 12 December 2025 | 9.08 (-0.11%) | 9.15 | 9.00 - 9.48 | 0.9909 times | Fri 05 December 2025 | 9.09 (-6.67%) | 8.94 | 8.92 - 9.37 | 2.2143 times | Fri 28 November 2025 | 9.74 (-1.91%) | 9.92 | 9.31 - 9.92 | 0.8634 times | Fri 21 November 2025 | 9.93 (-5.43%) | 10.50 | 9.81 - 10.60 | 0.8653 times | Fri 14 November 2025 | 10.50 (0.77%) | 10.43 | 10.40 - 10.65 | 0.8287 times | Fri 07 November 2025 | 10.42 (-1.7%) | 10.55 | 9.58 - 10.63 | 1.0143 times | Fri 31 October 2025 | 10.60 (0%) | 10.49 | 10.49 - 10.62 | 0.0984 times | Fri 31 October 2025 | 10.60 (2.51%) | 10.40 | 10.31 - 10.63 | 1.155 times | Fri 24 October 2025 | 10.34 (0.39%) | 10.30 | 10.23 - 10.40 | 0.8718 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 8.1 and 9.45
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 9.1833333333333 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.90 (-8.62%) | 8.94 | 8.65 - 10.00 | 0.9504 times | Fri 28 November 2025 | 9.74 (-8.11%) | 10.55 | 9.31 - 10.65 | 0.656 times | Fri 31 October 2025 | 10.60 (4.95%) | 10.44 | 9.95 - 10.63 | 1.2261 times | Tue 30 September 2025 | 10.10 (1%) | 10.00 | 9.90 - 10.99 | 1.0802 times | Fri 29 August 2025 | 10.00 (13.25%) | 9.01 | 8.70 - 11.71 | 1.2393 times | Thu 31 July 2025 | 8.83 (-12.23%) | 10.18 | 8.50 - 10.21 | 0.7129 times | Mon 30 June 2025 | 10.06 (27.18%) | 7.83 | 7.60 - 10.29 | 0.9695 times | Fri 30 May 2025 | 7.91 (-12.5%) | 9.06 | 7.23 - 9.45 | 1.4848 times | Wed 30 April 2025 | 9.04 (-10.41%) | 10.09 | 8.70 - 10.10 | 0.7503 times | Mon 31 March 2025 | 10.09 (-15.92%) | 12.00 | 9.74 - 12.00 | 0.9307 times | Fri 28 February 2025 | 12.00 (-3.61%) | 12.60 | 12.00 - 12.63 | 0.319 times |
Indicator Analysis of QvcInc
Please login to view indicator analysis. or View indicator analysis of QvcInc QVCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.88 |
| 100 day DMA | 10.14 |
| 150 day DMA | 9.83 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.18 | 9.27 |
| 12 day EMA | 9.2 | 9.26 | 9.31 |
| 20 day EMA | 9.32 | 9.36 | 9.4 |
| 35 day EMA | 9.56 | 9.6 | 9.64 |
| 50 day EMA | 9.83 | 9.87 | 9.91 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.35 | 9.37 |
| 12 day SMA | 9.2 | 9.25 | 9.27 |
| 20 day SMA | 9.24 | 9.27 | 9.29 |
| 35 day SMA | 9.64 | 9.69 | 9.73 |
| 50 day SMA | 9.88 | 9.91 | 9.94 |
| 100 day SMA | 10.14 | 10.15 | 10.15 |
| 150 day SMA | 9.83 | 9.82 | 9.82 |
| 200 day SMA | 9.7 | 9.71 | 9.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.