Login or Join
HomepageQvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc
Strong Daily Stock price targets for QvcInc QVCD are 10 and 10.24
| Daily Target 1 | 9.81 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.046666666667 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.29 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.10 (-0.2%) | 10.02 | 9.90 - 10.14 | 0.7048 times | Tue 14 April 2026 | 10.12 (0.3%) | 10.06 | 10.06 - 10.12 | 0.3151 times | Mon 13 April 2026 | 10.09 (-0.59%) | 10.05 | 9.96 - 10.49 | 0.8126 times | Fri 10 April 2026 | 10.15 (0%) | 10.10 | 10.00 - 10.15 | 0.5141 times | Thu 09 April 2026 | 10.15 (-0.98%) | 10.21 | 10.02 - 10.25 | 0.8375 times | Wed 08 April 2026 | 10.25 (0.99%) | 10.10 | 10.10 - 10.30 | 0.7463 times | Tue 07 April 2026 | 10.15 (0.5%) | 10.05 | 10.00 - 10.15 | 0.7214 times | Mon 06 April 2026 | 10.10 (0.2%) | 10.10 | 9.98 - 10.14 | 1.476 times | Thu 02 April 2026 | 10.08 (-2.8%) | 10.30 | 10.00 - 10.30 | 2.7778 times | Wed 01 April 2026 | 10.37 (-1.24%) | 10.40 | 9.76 - 10.45 | 1.0945 times | Tue 31 March 2026 | 10.50 (1.45%) | 10.34 | 10.08 - 10.50 | 11.7496 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 10 and 10.59
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.163333333333 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.10 (-0.49%) | 10.05 | 9.90 - 10.49 | 0.0931 times | Fri 10 April 2026 | 10.15 (0.69%) | 10.10 | 9.98 - 10.30 | 0.2182 times | Thu 02 April 2026 | 10.08 (-3.08%) | 10.36 | 9.76 - 10.50 | 0.9251 times | Fri 27 March 2026 | 10.40 (-0.76%) | 10.50 | 10.00 - 10.53 | 0.583 times | Fri 20 March 2026 | 10.48 (-1.13%) | 10.60 | 10.21 - 10.65 | 0.406 times | Fri 13 March 2026 | 10.60 (17.26%) | 8.95 | 8.95 - 10.72 | 0.8535 times | Fri 06 March 2026 | 9.04 (-0.66%) | 8.90 | 8.46 - 9.12 | 1.2314 times | Fri 27 February 2026 | 9.10 (7.06%) | 8.50 | 8.24 - 9.10 | 1.6029 times | Fri 20 February 2026 | 8.50 (0.12%) | 8.32 | 8.15 - 8.55 | 2.432 times | Fri 13 February 2026 | 8.49 (0%) | 8.30 | 8.15 - 8.50 | 1.6547 times | Fri 13 February 2026 | 8.49 (-1.16%) | 8.60 | 6.01 - 9.50 | 4.8176 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 9.57 and 10.3
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.116666666667 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.10 (-3.81%) | 10.40 | 9.76 - 10.49 | 0.1575 times | Tue 31 March 2026 | 10.50 (15.38%) | 8.90 | 8.46 - 10.72 | 1.1786 times | Fri 27 February 2026 | 9.10 (7.82%) | 8.34 | 6.01 - 9.50 | 3.3486 times | Fri 30 January 2026 | 8.44 (3.94%) | 8.21 | 7.91 - 9.00 | 0.6465 times | Wed 31 December 2025 | 8.12 (-16.63%) | 8.94 | 8.04 - 10.00 | 0.9416 times | Fri 28 November 2025 | 9.74 (-8.11%) | 10.55 | 9.31 - 10.65 | 0.4975 times | Fri 31 October 2025 | 10.60 (4.95%) | 10.44 | 9.95 - 10.63 | 0.9299 times | Tue 30 September 2025 | 10.10 (1%) | 10.00 | 9.90 - 10.99 | 0.8193 times | Fri 29 August 2025 | 10.00 (13.25%) | 9.01 | 8.70 - 11.71 | 0.9399 times | Thu 31 July 2025 | 8.83 (-12.23%) | 10.18 | 8.50 - 10.21 | 0.5407 times | Mon 30 June 2025 | 10.06 (27.18%) | 7.83 | 7.60 - 10.29 | 0.7353 times |
Indicator Analysis of QvcInc
Please login to view indicator analysis. or View indicator analysis of QvcInc QVCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.3 |
| 35 day DMA | 9.93 |
| 50 day DMA | 9.5 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.14 | 10.15 |
| 12 day EMA | 10.17 | 10.18 | 10.19 |
| 20 day EMA | 10.11 | 10.11 | 10.11 |
| 35 day EMA | 9.83 | 9.81 | 9.79 |
| 50 day EMA | 9.46 | 9.43 | 9.4 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.15 | 10.16 |
| 12 day SMA | 10.2 | 10.23 | 10.26 |
| 20 day SMA | 10.3 | 10.33 | 10.35 |
| 35 day SMA | 9.93 | 9.88 | 9.83 |
| 50 day SMA | 9.5 | 9.46 | 9.43 |
| 100 day SMA | 9.24 | 9.23 | 9.24 |
| 150 day SMA | 9.65 | 9.65 | 9.65 |
| 200 day SMA | 9.72 | 9.72 | 9.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.