QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets QvcInc

Strong Daily Stock price targets for QvcInc QVCD are 8.73 and 9.29

Daily Target 18.26
Daily Target 28.63
Daily Target 38.8233333333333
Daily Target 49.19
Daily Target 59.38

Daily price and volume Qvc Inc

Date Closing Open Range Volume
Mon 02 March 2026 8.99 (-1.21%) 8.90 8.46 - 9.02 0.9205 times
Fri 27 February 2026 9.10 (0.66%) 8.24 8.24 - 9.10 0.6721 times
Thu 26 February 2026 9.04 (3.67%) 8.58 8.58 - 9.04 1.5546 times
Wed 25 February 2026 8.72 (2.71%) 8.41 8.40 - 8.89 0.4019 times
Tue 24 February 2026 8.49 (-0.12%) 8.42 8.42 - 8.55 0.5309 times
Mon 23 February 2026 8.50 (0%) 8.50 8.48 - 8.50 0.4474 times
Fri 20 February 2026 8.50 (0.12%) 8.50 8.41 - 8.55 0.3972 times
Thu 19 February 2026 8.49 (-0.12%) 8.39 8.39 - 8.50 0.5328 times
Wed 18 February 2026 8.50 (0%) 8.37 8.33 - 8.53 2.6391 times
Tue 17 February 2026 8.50 (0.12%) 8.32 8.15 - 8.52 1.9035 times
Fri 13 February 2026 8.49 (0%) 8.30 8.15 - 8.50 3.7236 times

Daily chart QvcInc

Weekly price and charts QvcInc

Strong weekly Stock price targets for QvcInc QVCD are 8.73 and 9.29

Weekly Target 18.26
Weekly Target 28.63
Weekly Target 38.8233333333333
Weekly Target 49.19
Weekly Target 59.38

Weekly price and volumes for Qvc Inc

Date Closing Open Range Volume
Mon 02 March 2026 8.99 (-1.21%) 8.90 8.46 - 9.02 0.3084 times
Fri 27 February 2026 9.10 (7.06%) 8.50 8.24 - 9.10 1.2087 times
Fri 20 February 2026 8.50 (0.12%) 8.32 8.15 - 8.55 1.8338 times
Fri 13 February 2026 8.49 (0%) 8.30 8.15 - 8.50 1.2477 times
Fri 13 February 2026 8.49 (-1.16%) 8.60 6.01 - 9.50 3.6327 times
Fri 06 February 2026 8.59 (1.78%) 8.34 8.12 - 8.69 0.223 times
Fri 30 January 2026 8.44 (0%) 8.40 7.91 - 8.50 0.6884 times
Fri 23 January 2026 8.44 (-3.32%) 8.73 8.39 - 8.80 0.1865 times
Fri 16 January 2026 8.73 (-0.11%) 8.70 8.65 - 9.00 0.4006 times
Fri 09 January 2026 8.74 (2.82%) 8.59 8.54 - 8.90 0.2703 times
Fri 02 January 2026 8.50 (1.92%) 8.90 8.04 - 8.90 0.4244 times

weekly chart QvcInc

Monthly price and charts QvcInc

Strong monthly Stock price targets for QvcInc QVCD are 8.73 and 9.29

Monthly Target 18.26
Monthly Target 28.63
Monthly Target 38.8233333333333
Monthly Target 49.19
Monthly Target 59.38

Monthly price and volumes Qvc Inc

Date Closing Open Range Volume
Mon 02 March 2026 8.99 (-1.21%) 8.90 8.46 - 9.02 0.1331 times
Fri 27 February 2026 9.10 (7.82%) 8.34 6.01 - 9.50 3.5152 times
Fri 30 January 2026 8.44 (3.94%) 8.21 7.91 - 9.00 0.6787 times
Wed 31 December 2025 8.12 (-16.63%) 8.94 8.04 - 10.00 0.9885 times
Fri 28 November 2025 9.74 (-8.11%) 10.55 9.31 - 10.65 0.5223 times
Fri 31 October 2025 10.60 (4.95%) 10.44 9.95 - 10.63 0.9762 times
Tue 30 September 2025 10.10 (1%) 10.00 9.90 - 10.99 0.86 times
Fri 29 August 2025 10.00 (13.25%) 9.01 8.70 - 11.71 0.9867 times
Thu 31 July 2025 8.83 (-12.23%) 10.18 8.50 - 10.21 0.5676 times
Mon 30 June 2025 10.06 (27.18%) 7.83 7.60 - 10.29 0.7719 times
Fri 30 May 2025 7.91 (-12.5%) 9.06 7.23 - 9.45 1.1822 times

monthly chart QvcInc

DMA SMA EMA moving averages of Qvc Inc QVCD

DMA (daily moving average) of Qvc Inc QVCD

DMA period DMA value
5 day DMA 8.87
12 day DMA 8.65
20 day DMA 8.59
35 day DMA 8.56
50 day DMA 8.65
100 day DMA 9.32
150 day DMA 9.64
200 day DMA 9.51

EMA (exponential moving average) of Qvc Inc QVCD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.98.858.73
12 day EMA8.748.698.61
20 day EMA8.688.658.6
35 day EMA8.668.648.61
50 day EMA8.78.698.67

SMA (simple moving average) of Qvc Inc QVCD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.778.65
12 day SMA8.658.68.55
20 day SMA8.598.568.52
35 day SMA8.568.568.55
50 day SMA8.658.658.65
100 day SMA9.329.349.35
150 day SMA9.649.649.65
200 day SMA9.519.59.49
Back to top | Use Dark Theme