Login or Join
HomepageQvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc
Strong Daily Stock price targets for QvcInc QVCD are 12.42 and 12.65
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.36 |
| Daily Target 3 | 12.47 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.7 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.48 (0.65%) | 12.42 | 12.35 - 12.58 | 0.2721 times | Thu 25 April 2024 | 12.40 (-0.8%) | 12.47 | 12.30 - 12.57 | 1.1662 times | Wed 24 April 2024 | 12.50 (-2.19%) | 12.60 | 12.50 - 12.72 | 0.3596 times | Tue 23 April 2024 | 12.78 (1.75%) | 12.62 | 12.62 - 12.80 | 0.6414 times | Mon 22 April 2024 | 12.56 (0.48%) | 12.58 | 12.36 - 12.58 | 0.7094 times | Fri 19 April 2024 | 12.50 (0.4%) | 12.47 | 12.46 - 12.81 | 0.5151 times | Thu 18 April 2024 | 12.45 (1.72%) | 12.22 | 12.22 - 12.60 | 1.4966 times | Wed 17 April 2024 | 12.24 (0.66%) | 12.30 | 12.16 - 12.47 | 0.6997 times | Tue 16 April 2024 | 12.16 (-1.54%) | 12.11 | 12.04 - 12.24 | 1.6715 times | Mon 15 April 2024 | 12.35 (-5.29%) | 13.00 | 12.22 - 13.10 | 2.4684 times | Fri 12 April 2024 | 13.04 (-2.54%) | 13.45 | 13.04 - 13.45 | 1.8076 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 12.14 and 12.64
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.526666666667 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.48 (-0.16%) | 12.58 | 12.30 - 12.80 | 0.3062 times | Fri 19 April 2024 | 12.50 (-4.14%) | 13.00 | 12.04 - 13.10 | 0.6663 times | Fri 12 April 2024 | 13.04 (-5.85%) | 13.85 | 13.04 - 13.95 | 0.7296 times | Fri 05 April 2024 | 13.85 (-3.42%) | 14.38 | 13.50 - 14.49 | 1.136 times | Thu 28 March 2024 | 14.34 (-5.16%) | 15.12 | 14.03 - 15.13 | 0.4432 times | Fri 22 March 2024 | 15.12 (7.23%) | 14.24 | 14.24 - 15.20 | 2.1548 times | Fri 15 March 2024 | 14.10 (2.69%) | 13.70 | 13.60 - 14.36 | 0.9725 times | Fri 08 March 2024 | 13.73 (-5.96%) | 14.64 | 12.79 - 14.64 | 1.1644 times | Fri 01 March 2024 | 14.60 (7.2%) | 13.61 | 13.42 - 14.72 | 1.5405 times | Fri 23 February 2024 | 13.62 (8.7%) | 12.55 | 12.55 - 13.87 | 0.8865 times | Fri 16 February 2024 | 12.53 (-1.49%) | 12.84 | 12.21 - 12.84 | 0.7107 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 11.04 and 13.49
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 13.003333333333 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.48 (-12.97%) | 14.38 | 12.04 - 14.49 | 0.633 times | Thu 28 March 2024 | 14.34 (-2.45%) | 14.70 | 12.79 - 15.20 | 1.1146 times | Thu 29 February 2024 | 14.70 (22.4%) | 12.10 | 12.02 - 14.72 | 0.8233 times | Wed 31 January 2024 | 12.01 (8.79%) | 11.08 | 10.51 - 12.49 | 0.9799 times | Fri 29 December 2023 | 11.04 (-4.08%) | 11.36 | 9.69 - 11.76 | 1.4224 times | Thu 30 November 2023 | 11.51 (36.21%) | 8.32 | 8.21 - 11.51 | 1.1817 times | Tue 31 October 2023 | 8.45 (-2.2%) | 8.77 | 7.90 - 9.37 | 1.2666 times | Fri 29 September 2023 | 8.64 (-24.87%) | 11.36 | 8.56 - 11.50 | 1.2767 times | Thu 31 August 2023 | 11.50 (3.42%) | 11.17 | 10.72 - 11.50 | 0.6562 times | Mon 31 July 2023 | 11.12 (5.5%) | 10.36 | 10.36 - 11.70 | 0.6456 times | Fri 30 June 2023 | 10.54 (8.88%) | 9.64 | 9.64 - 11.31 | 1.0423 times |
Indicator Analysis of QvcInc
Please login to view indicator analysis. or View indicator analysis of QvcInc QVCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.57 |
| 20 day DMA | 13.11 |
| 35 day DMA | 13.68 |
| 50 day DMA | 13.64 |
| 100 day DMA | 12.58 |
| 150 day DMA | 11.59 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.53 | 12.59 |
| 12 day EMA | 12.73 | 12.77 | 12.84 |
| 20 day EMA | 13 | 13.06 | 13.13 |
| 35 day EMA | 13.19 | 13.23 | 13.28 |
| 50 day EMA | 13.45 | 13.49 | 13.53 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.55 | 12.56 |
| 12 day SMA | 12.57 | 12.67 | 12.79 |
| 20 day SMA | 13.11 | 13.2 | 13.33 |
| 35 day SMA | 13.68 | 13.71 | 13.73 |
| 50 day SMA | 13.64 | 13.64 | 13.64 |
| 100 day SMA | 12.58 | 12.56 | 12.54 |
| 150 day SMA | 11.59 | 11.57 | 11.55 |
| 200 day SMA | 11.41 | 11.4 | 11.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.