QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets QvcInc

Strong Daily Stock price targets for QvcInc QVCC are 8.09 and 9.1

Daily Target 17.25
Daily Target 27.92
Daily Target 38.26
Daily Target 48.93
Daily Target 59.27

Daily price and volume Qvc Inc

Date Closing Open Range Volume
Wed 11 February 2026 8.59 (-3.48%) 8.00 7.59 - 8.60 5.7187 times
Tue 10 February 2026 8.90 (4.46%) 8.47 6.00 - 10.00 2.4662 times
Mon 09 February 2026 8.52 (-0.7%) 8.55 8.43 - 8.55 0.0851 times
Fri 06 February 2026 8.58 (5.93%) 8.10 8.03 - 8.60 0.2216 times
Thu 05 February 2026 8.10 (-1.82%) 8.15 7.94 - 8.25 0.1449 times
Wed 04 February 2026 8.25 (0.24%) 8.20 8.13 - 8.29 0.1852 times
Tue 03 February 2026 8.23 (-0.36%) 8.21 8.14 - 8.25 0.1169 times
Mon 02 February 2026 8.26 (-0.48%) 8.29 8.21 - 8.35 0.1576 times
Fri 30 January 2026 8.30 (2.98%) 8.02 7.96 - 8.40 0.7299 times
Thu 29 January 2026 8.06 (-0.49%) 8.02 7.86 - 8.10 0.1739 times
Wed 28 January 2026 8.10 (-1.22%) 8.15 8.04 - 8.18 0.289 times

Daily chart QvcInc

Weekly price and charts QvcInc

Strong weekly Stock price targets for QvcInc QVCC are 7.3 and 11.3

Weekly Target 14.2
Weekly Target 26.39
Weekly Target 38.1966666666667
Weekly Target 410.39
Weekly Target 512.2

Weekly price and volumes for Qvc Inc

Date Closing Open Range Volume
Wed 11 February 2026 8.59 (0.12%) 8.55 6.00 - 10.00 4.646 times
Fri 06 February 2026 8.58 (3.37%) 8.29 7.94 - 8.60 0.4641 times
Fri 30 January 2026 8.30 (-1.78%) 8.40 7.86 - 8.40 1.0932 times
Fri 23 January 2026 8.45 (-1.86%) 8.51 8.30 - 8.66 0.3409 times
Fri 16 January 2026 8.61 (-1.49%) 8.70 8.50 - 8.80 0.5351 times
Fri 09 January 2026 8.74 (3.07%) 8.50 8.44 - 8.90 0.4946 times
Fri 02 January 2026 8.48 (2.66%) 8.88 8.00 - 8.88 0.7095 times
Mon 29 December 2025 8.26 (-6.98%) 8.88 8.22 - 8.88 0.2818 times
Fri 26 December 2025 8.88 (-5.83%) 9.33 8.60 - 9.38 0.3851 times
Fri 19 December 2025 9.43 (7.28%) 8.91 8.85 - 10.05 1.0496 times
Fri 12 December 2025 8.79 (-2.33%) 9.02 8.70 - 9.40 0.7557 times

weekly chart QvcInc

Monthly price and charts QvcInc

Strong monthly Stock price targets for QvcInc QVCC are 7.3 and 11.3

Monthly Target 14.2
Monthly Target 26.39
Monthly Target 38.1966666666667
Monthly Target 410.39
Monthly Target 512.2

Monthly price and volumes Qvc Inc

Date Closing Open Range Volume
Wed 11 February 2026 8.59 (3.49%) 8.29 6.00 - 10.00 1.2868 times
Fri 30 January 2026 8.30 (1.59%) 8.27 7.86 - 8.90 0.6483 times
Wed 31 December 2025 8.17 (-11.68%) 8.77 8.00 - 10.05 1.0137 times
Fri 28 November 2025 9.25 (-11.65%) 10.50 9.11 - 10.70 0.4698 times
Fri 31 October 2025 10.47 (3.66%) 10.17 9.92 - 10.67 1.0011 times
Tue 30 September 2025 10.10 (1.51%) 9.90 9.83 - 11.00 0.7625 times
Fri 29 August 2025 9.95 (12.94%) 8.69 8.65 - 11.50 1.0951 times
Thu 31 July 2025 8.81 (-11.01%) 9.90 8.29 - 10.30 0.8261 times
Mon 30 June 2025 9.90 (23.75%) 7.80 7.67 - 10.49 1.3822 times
Fri 30 May 2025 8.00 (-10.11%) 9.00 7.43 - 9.44 1.5144 times
Wed 30 April 2025 8.90 (-8.81%) 9.80 8.56 - 9.95 0.5955 times

monthly chart QvcInc

DMA SMA EMA moving averages of Qvc Inc QVCC

DMA (daily moving average) of Qvc Inc QVCC

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.34
20 day DMA 8.41
35 day DMA 8.53
50 day DMA 8.71
100 day DMA 9.51
150 day DMA 9.66
200 day DMA 9.47

EMA (exponential moving average) of Qvc Inc QVCC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.578.568.39
12 day EMA8.468.448.36
20 day EMA8.478.468.41
35 day EMA8.628.628.6
50 day EMA8.768.778.76

SMA (simple moving average) of Qvc Inc QVCC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.478.34
12 day SMA8.348.318.27
20 day SMA8.418.428.41
35 day SMA8.538.558.58
50 day SMA8.718.738.74
100 day SMA9.519.539.55
150 day SMA9.669.679.68
200 day SMA9.479.479.47
Back to top | Use Dark Theme