Login or Join
HomepageQvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets QvcInc
Strong Daily Stock price targets for QvcInc QVCC are 12.02 and 12.37
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.31 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.66 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.20 (-1.61%) | 12.36 | 12.19 - 12.54 | 1.1081 times | Thu 25 April 2024 | 12.40 (-1.2%) | 12.34 | 12.24 - 12.55 | 0.9504 times | Wed 24 April 2024 | 12.55 (-0.79%) | 12.60 | 12.36 - 12.71 | 0.2116 times | Tue 23 April 2024 | 12.65 (0.8%) | 12.55 | 12.50 - 12.85 | 1.0889 times | Mon 22 April 2024 | 12.55 (0%) | 12.60 | 12.37 - 12.60 | 0.9234 times | Fri 19 April 2024 | 12.55 (0.24%) | 12.50 | 12.22 - 12.72 | 1.4775 times | Thu 18 April 2024 | 12.52 (1.87%) | 12.44 | 12.13 - 12.59 | 1.0773 times | Wed 17 April 2024 | 12.29 (2.59%) | 12.12 | 12.00 - 12.54 | 1.0466 times | Tue 16 April 2024 | 11.98 (-2.12%) | 12.12 | 11.96 - 12.26 | 0.4232 times | Mon 15 April 2024 | 12.24 (-5.99%) | 13.00 | 11.91 - 13.00 | 1.693 times | Fri 12 April 2024 | 13.02 (-1.44%) | 13.40 | 12.82 - 13.53 | 1.0773 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCC are 11.87 and 12.53
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.413333333333 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.20 (-2.79%) | 12.60 | 12.19 - 12.85 | 0.6063 times | Fri 19 April 2024 | 12.55 (-3.61%) | 13.00 | 11.91 - 13.00 | 0.8095 times | Fri 12 April 2024 | 13.02 (-4.75%) | 13.75 | 12.82 - 13.92 | 0.8259 times | Fri 05 April 2024 | 13.67 (-2.29%) | 14.08 | 13.52 - 14.48 | 1.0078 times | Thu 28 March 2024 | 13.99 (-6.73%) | 15.06 | 13.68 - 15.09 | 0.8766 times | Fri 22 March 2024 | 15.00 (7.07%) | 14.15 | 14.11 - 15.10 | 1.2535 times | Fri 15 March 2024 | 14.01 (3.62%) | 13.60 | 13.54 - 14.45 | 0.9675 times | Fri 08 March 2024 | 13.52 (-7.08%) | 14.50 | 13.28 - 14.50 | 1.3701 times | Fri 01 March 2024 | 14.55 (6.2%) | 13.70 | 13.50 - 14.80 | 1.4981 times | Fri 23 February 2024 | 13.70 (8.9%) | 12.65 | 12.64 - 13.99 | 0.7845 times | Fri 16 February 2024 | 12.58 (-1.33%) | 12.67 | 12.25 - 12.75 | 0.7333 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCC are 10.77 and 13.34
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 12.863333333333 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.20 (-12.79%) | 14.08 | 11.91 - 14.48 | 0.6318 times | Thu 28 March 2024 | 13.99 (-4.7%) | 14.53 | 13.28 - 15.10 | 0.9474 times | Thu 29 February 2024 | 14.68 (22.03%) | 12.05 | 12.05 - 14.75 | 0.6535 times | Wed 31 January 2024 | 12.03 (5.53%) | 11.24 | 10.72 - 12.60 | 0.9472 times | Fri 29 December 2023 | 11.40 (-3.72%) | 11.68 | 10.06 - 11.89 | 2.4955 times | Thu 30 November 2023 | 11.84 (42.48%) | 8.31 | 8.27 - 11.84 | 0.9512 times | Tue 31 October 2023 | 8.31 (-5.35%) | 8.84 | 7.87 - 9.29 | 1.0379 times | Fri 29 September 2023 | 8.78 (-22.85%) | 11.25 | 8.56 - 11.45 | 1.1442 times | Thu 31 August 2023 | 11.38 (1.88%) | 11.18 | 10.51 - 11.50 | 0.6689 times | Mon 31 July 2023 | 11.17 (6.08%) | 10.40 | 10.25 - 11.67 | 0.5226 times | Fri 30 June 2023 | 10.53 (7.45%) | 9.72 | 9.52 - 11.56 | 1.2167 times |
Indicator Analysis of QvcInc
Please login to view indicator analysis. or View indicator analysis of QvcInc QVCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Qvc Inc QVCC
DMA (daily moving average) of Qvc Inc QVCC
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.51 |
| 20 day DMA | 13.06 |
| 35 day DMA | 13.59 |
| 50 day DMA | 13.58 |
| 100 day DMA | 12.63 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Qvc Inc QVCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.51 | 12.57 |
| 12 day EMA | 12.67 | 12.75 | 12.81 |
| 20 day EMA | 12.93 | 13.01 | 13.07 |
| 35 day EMA | 13.13 | 13.18 | 13.23 |
| 50 day EMA | 13.38 | 13.43 | 13.47 |
SMA (simple moving average) of Qvc Inc QVCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.54 | 12.56 |
| 12 day SMA | 12.51 | 12.64 | 12.76 |
| 20 day SMA | 13.06 | 13.15 | 13.26 |
| 35 day SMA | 13.59 | 13.62 | 13.65 |
| 50 day SMA | 13.58 | 13.58 | 13.58 |
| 100 day SMA | 12.63 | 12.62 | 12.6 |
| 150 day SMA | 11.63 | 11.61 | 11.59 |
| 200 day SMA | 11.43 | 11.42 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.