QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets QvcInc

Strong Daily Stock price targets for QvcInc QVCC are 10.06 and 10.37

Daily Target 19.84
Daily Target 29.97
Daily Target 310.153333333333
Daily Target 410.28
Daily Target 510.46

Daily price and volume Qvc Inc

Date Closing Open Range Volume
Mon 13 April 2026 10.09 (-0.2%) 10.06 10.03 - 10.34 0.2109 times
Fri 10 April 2026 10.11 (0.3%) 10.10 10.01 - 10.19 0.5212 times
Thu 09 April 2026 10.08 (-1.08%) 10.10 10.04 - 10.17 2.165 times
Wed 08 April 2026 10.19 (0.39%) 10.18 10.10 - 10.28 0.2261 times
Tue 07 April 2026 10.15 (1.2%) 10.00 10.00 - 10.20 0.3905 times
Mon 06 April 2026 10.03 (0%) 10.00 9.98 - 10.10 1.971 times
Thu 02 April 2026 10.03 (-2.43%) 10.20 10.00 - 10.20 0.6527 times
Wed 01 April 2026 10.28 (-2.19%) 10.25 10.25 - 10.37 0.3544 times
Tue 31 March 2026 10.51 (1.35%) 10.31 10.10 - 10.51 2.938 times
Mon 30 March 2026 10.37 (-0.19%) 10.33 10.26 - 10.37 0.5701 times
Fri 27 March 2026 10.39 (-0.48%) 10.40 10.10 - 10.43 0.2422 times

Daily chart QvcInc

Weekly price and charts QvcInc

Strong weekly Stock price targets for QvcInc QVCC are 10.06 and 10.37

Weekly Target 19.84
Weekly Target 29.97
Weekly Target 310.153333333333
Weekly Target 410.28
Weekly Target 510.46

Weekly price and volumes for Qvc Inc

Date Closing Open Range Volume
Mon 13 April 2026 10.09 (-0.2%) 10.06 10.03 - 10.34 0.0487 times
Fri 10 April 2026 10.11 (0.8%) 10.00 9.98 - 10.28 1.2189 times
Thu 02 April 2026 10.03 (-3.46%) 10.33 10.00 - 10.51 1.0435 times
Fri 27 March 2026 10.39 (-0.48%) 10.46 10.08 - 10.46 0.439 times
Fri 20 March 2026 10.44 (-1.51%) 10.60 10.00 - 10.65 0.7559 times
Fri 13 March 2026 10.60 (17.26%) 8.93 8.93 - 10.70 0.6938 times
Fri 06 March 2026 9.04 (0.78%) 8.80 8.66 - 9.11 0.7391 times
Fri 27 February 2026 8.97 (5.9%) 8.41 8.37 - 9.07 2.2461 times
Fri 20 February 2026 8.47 (-0.24%) 8.32 8.18 - 8.52 1.3373 times
Fri 13 February 2026 8.49 (0%) 8.21 8.14 - 8.50 1.4776 times
Fri 13 February 2026 8.49 (-1.05%) 8.55 6.00 - 10.00 5.7829 times

weekly chart QvcInc

Monthly price and charts QvcInc

Strong monthly Stock price targets for QvcInc QVCC are 9.84 and 10.23

Monthly Target 19.76
Monthly Target 29.92
Monthly Target 310.146666666667
Monthly Target 410.31
Monthly Target 510.54

Monthly price and volumes Qvc Inc

Date Closing Open Range Volume
Mon 13 April 2026 10.09 (-4%) 10.25 9.98 - 10.37 0.463 times
Tue 31 March 2026 10.51 (17.17%) 8.80 8.66 - 10.70 1.0611 times
Fri 27 February 2026 8.97 (8.07%) 8.29 6.00 - 10.00 3.4472 times
Fri 30 January 2026 8.30 (1.59%) 8.27 7.86 - 8.90 0.5605 times
Wed 31 December 2025 8.17 (-11.68%) 8.77 8.00 - 10.05 0.8764 times
Fri 28 November 2025 9.25 (-11.65%) 10.50 9.11 - 10.70 0.4062 times
Fri 31 October 2025 10.47 (3.66%) 10.17 9.92 - 10.67 0.8655 times
Tue 30 September 2025 10.10 (1.51%) 9.90 9.83 - 11.00 0.6592 times
Fri 29 August 2025 9.95 (12.94%) 8.69 8.65 - 11.50 0.9468 times
Thu 31 July 2025 8.81 (-11.01%) 9.90 8.29 - 10.30 0.7142 times
Mon 30 June 2025 9.90 (23.75%) 7.80 7.67 - 10.49 1.195 times

monthly chart QvcInc

DMA SMA EMA moving averages of Qvc Inc QVCC

DMA (daily moving average) of Qvc Inc QVCC

DMA period DMA value
5 day DMA 10.12
12 day DMA 10.22
20 day DMA 10.33
35 day DMA 9.82
50 day DMA 9.4
100 day DMA 9.18
150 day DMA 9.6
200 day DMA 9.67

EMA (exponential moving average) of Qvc Inc QVCC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1210.1410.15
12 day EMA10.1710.1910.2
20 day EMA10.110.110.1
35 day EMA9.789.769.74
50 day EMA9.389.359.32

SMA (simple moving average) of Qvc Inc QVCC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1210.1110.1
12 day SMA10.2210.2510.27
20 day SMA10.3310.3510.36
35 day SMA9.829.779.73
50 day SMA9.49.369.32
100 day SMA9.189.189.19
150 day SMA9.69.69.6
200 day SMA9.679.669.66
Back to top | Use Dark Theme