QvcInc QVCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Inc QVCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets QvcInc

Strong Daily Stock price targets for QvcInc QVCC are 9 and 9.22

Daily Target 18.95
Daily Target 29.05
Daily Target 39.1733333333333
Daily Target 49.27
Daily Target 59.39

Daily price and volume Qvc Inc

Date Closing Open Range Volume
Wed 10 December 2025 9.14 (-1.08%) 9.17 9.08 - 9.30 0.4313 times
Tue 09 December 2025 9.24 (1.65%) 9.10 9.10 - 9.40 0.3919 times
Mon 08 December 2025 9.09 (1%) 9.02 9.02 - 9.20 0.9306 times
Fri 05 December 2025 9.00 (-0.33%) 9.03 9.00 - 9.10 0.6532 times
Thu 04 December 2025 9.03 (-2.38%) 9.13 8.95 - 9.24 2.0311 times
Wed 03 December 2025 9.25 (1.98%) 9.02 9.02 - 9.26 2.1492 times
Tue 02 December 2025 9.07 (-1.63%) 9.18 8.96 - 9.18 0.6424 times
Mon 01 December 2025 9.22 (-0.32%) 8.77 8.60 - 9.38 1.0272 times
Fri 28 November 2025 9.25 (-2.53%) 9.49 9.11 - 9.69 1.301 times
Wed 26 November 2025 9.49 (2.59%) 9.26 9.26 - 9.59 0.442 times
Tue 25 November 2025 9.25 (-5.03%) 9.74 9.18 - 9.74 1.1131 times

Daily chart QvcInc

Weekly price and charts QvcInc

Strong weekly Stock price targets for QvcInc QVCC are 9.08 and 9.46

Weekly Target 18.81
Weekly Target 28.97
Weekly Target 39.1866666666667
Weekly Target 49.35
Weekly Target 59.57

Weekly price and volumes for Qvc Inc

Date Closing Open Range Volume
Wed 10 December 2025 9.14 (1.56%) 9.02 9.02 - 9.40 0.5691 times
Fri 05 December 2025 9.00 (-2.7%) 8.77 8.60 - 9.38 2.1105 times
Fri 28 November 2025 9.25 (-5.8%) 9.73 9.11 - 9.81 1.0105 times
Fri 21 November 2025 9.82 (-6.21%) 10.43 9.50 - 10.55 1.2504 times
Fri 14 November 2025 10.47 (1.36%) 10.25 10.24 - 10.70 1.0105 times
Fri 07 November 2025 10.33 (-1.34%) 10.50 9.65 - 10.61 0.8537 times
Fri 31 October 2025 10.47 (0%) 10.57 10.37 - 10.65 0.4809 times
Fri 31 October 2025 10.47 (1.45%) 10.35 10.31 - 10.67 1.2109 times
Fri 24 October 2025 10.32 (0.39%) 10.35 10.24 - 10.42 0.6231 times
Fri 17 October 2025 10.28 (1.78%) 10.08 9.92 - 10.40 0.8804 times
Fri 10 October 2025 10.10 (-2.04%) 10.40 10.02 - 10.64 3.8652 times

weekly chart QvcInc

Monthly price and charts QvcInc

Strong monthly Stock price targets for QvcInc QVCC are 8.87 and 9.67

Monthly Target 18.25
Monthly Target 28.69
Monthly Target 39.0466666666667
Monthly Target 49.49
Monthly Target 59.85

Monthly price and volumes Qvc Inc

Date Closing Open Range Volume
Wed 10 December 2025 9.14 (-1.19%) 8.77 8.60 - 9.40 0.3319 times
Fri 28 November 2025 9.25 (-11.65%) 10.50 9.11 - 10.70 0.511 times
Fri 31 October 2025 10.47 (3.66%) 10.17 9.92 - 10.67 1.0888 times
Tue 30 September 2025 10.10 (1.51%) 9.90 9.83 - 11.00 0.8293 times
Fri 29 August 2025 9.95 (12.94%) 8.69 8.65 - 11.50 1.191 times
Thu 31 July 2025 8.81 (-11.01%) 9.90 8.29 - 10.30 0.8984 times
Mon 30 June 2025 9.90 (23.75%) 7.80 7.67 - 10.49 1.5032 times
Fri 30 May 2025 8.00 (-10.11%) 9.00 7.43 - 9.44 1.647 times
Wed 30 April 2025 8.90 (-8.81%) 9.80 8.56 - 9.95 0.6476 times
Mon 31 March 2025 9.76 (-17.22%) 11.80 9.64 - 11.80 1.3519 times
Fri 28 February 2025 11.79 (-4.15%) 12.37 11.79 - 12.50 0.2505 times

monthly chart QvcInc

DMA SMA EMA moving averages of Qvc Inc QVCC

DMA (daily moving average) of Qvc Inc QVCC

DMA period DMA value
5 day DMA 9.1
12 day DMA 9.23
20 day DMA 9.61
35 day DMA 9.97
50 day DMA 10.06
100 day DMA 10.09
150 day DMA 9.71
200 day DMA 9.78

EMA (exponential moving average) of Qvc Inc QVCC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.159.169.12
12 day EMA9.39.339.35
20 day EMA9.519.559.58
35 day EMA9.759.799.82
50 day EMA1010.0310.06

SMA (simple moving average) of Qvc Inc QVCC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.19.129.09
12 day SMA9.239.299.34
20 day SMA9.619.689.74
35 day SMA9.971010.03
50 day SMA10.0610.0810.1
100 day SMA10.0910.110.1
150 day SMA9.719.719.71
200 day SMA9.789.799.81
Back to top | Use Dark Theme