Login or Join
HomepageQuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 6 and 6.2
| Daily Target 1 | 5.85 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 6.0466666666667 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.25 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.04 (1.51%) | 5.96 | 5.95 - 6.15 | 1.0793 times | Thu 04 December 2025 | 5.95 (-0.83%) | 6.02 | 5.94 - 6.10 | 1.1182 times | Wed 03 December 2025 | 6.00 (3.09%) | 5.86 | 5.81 - 6.01 | 0.9466 times | Tue 02 December 2025 | 5.82 (1.04%) | 5.77 | 5.68 - 5.90 | 1.0416 times | Mon 01 December 2025 | 5.76 (0.35%) | 5.75 | 5.68 - 5.84 | 0.8757 times | Fri 28 November 2025 | 5.74 (0.88%) | 5.71 | 5.63 - 5.75 | 0.5834 times | Wed 26 November 2025 | 5.69 (1.43%) | 5.62 | 5.58 - 5.74 | 1.204 times | Tue 25 November 2025 | 5.61 (0.72%) | 5.54 | 5.45 - 5.64 | 0.898 times | Mon 24 November 2025 | 5.57 (1.64%) | 5.48 | 5.42 - 5.59 | 1.0971 times | Fri 21 November 2025 | 5.48 (3.4%) | 5.34 | 5.34 - 5.60 | 1.156 times | Thu 20 November 2025 | 5.30 (2.32%) | 5.25 | 5.23 - 5.42 | 1.2286 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 5.86 and 6.33
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.9566666666667 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.04 (5.23%) | 5.75 | 5.68 - 6.15 | 0.956 times | Fri 28 November 2025 | 5.74 (4.74%) | 5.48 | 5.42 - 5.75 | 0.7144 times | Fri 21 November 2025 | 5.48 (-1.79%) | 5.51 | 5.12 - 5.60 | 1.1734 times | Fri 14 November 2025 | 5.58 (1.27%) | 5.57 | 5.46 - 5.79 | 0.9984 times | Fri 07 November 2025 | 5.51 (0%) | 5.40 | 5.40 - 5.80 | 1.0604 times | Fri 31 October 2025 | 5.51 (0%) | 5.41 | 5.40 - 5.54 | 0.2276 times | Fri 31 October 2025 | 5.51 (-8.62%) | 6.10 | 5.32 - 6.10 | 2.0268 times | Fri 24 October 2025 | 6.03 (6.16%) | 5.73 | 5.69 - 6.05 | 0.8353 times | Fri 17 October 2025 | 5.68 (1.07%) | 5.67 | 5.55 - 5.92 | 0.8066 times | Fri 10 October 2025 | 5.62 (-5.55%) | 5.94 | 5.56 - 6.02 | 1.2011 times | Fri 03 October 2025 | 5.95 (-9.16%) | 6.56 | 5.94 - 6.61 | 1.0826 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 5.86 and 6.33
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 5.9566666666667 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.04 (5.23%) | 5.75 | 5.68 - 6.15 | 0.1801 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.7433 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.0624 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.8377 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.4949 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 0.8979 times | Mon 30 June 2025 | 5.65 (-3.09%) | 5.83 | 5.22 - 5.86 | 0.9744 times | Fri 30 May 2025 | 5.83 (22.22%) | 4.76 | 4.63 - 6.12 | 1.6631 times | Wed 30 April 2025 | 4.77 (-12.48%) | 5.44 | 4.50 - 5.65 | 1.1482 times | Mon 31 March 2025 | 5.45 (-13.22%) | 6.34 | 5.29 - 6.36 | 0.998 times | Fri 28 February 2025 | 6.28 (-6.55%) | 6.56 | 5.92 - 8.04 | 1.522 times |
Indicator Analysis of QuadGraphics
Please login to view indicator analysis. or View indicator analysis of QuadGraphics QUAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.74 |
| 100 day DMA | 6.01 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.86 | 5.81 |
| 12 day EMA | 5.78 | 5.73 | 5.69 |
| 20 day EMA | 5.73 | 5.7 | 5.67 |
| 35 day EMA | 5.75 | 5.73 | 5.72 |
| 50 day EMA | 5.84 | 5.83 | 5.82 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.85 | 5.8 |
| 12 day SMA | 5.68 | 5.62 | 5.56 |
| 20 day SMA | 5.62 | 5.6 | 5.59 |
| 35 day SMA | 5.66 | 5.64 | 5.64 |
| 50 day SMA | 5.74 | 5.75 | 5.76 |
| 100 day SMA | 6.01 | 6 | 6 |
| 150 day SMA | 5.88 | 5.87 | 5.86 |
| 200 day SMA | 5.76 | 5.76 | 5.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.