Login or Join
HomepageQuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 6.52 and 6.67
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.5466666666667 |
| Daily Target 4 | 6.63 |
| Daily Target 5 | 6.7 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.57 (-0.3%) | 6.52 | 6.46 - 6.61 | 0.7341 times | Thu 19 March 2026 | 6.59 (1.23%) | 6.40 | 6.34 - 6.65 | 1.5558 times | Tue 17 March 2026 | 6.51 (1.09%) | 6.44 | 6.43 - 6.62 | 0.6362 times | Mon 16 March 2026 | 6.44 (-1.83%) | 6.66 | 6.43 - 6.66 | 1.011 times | Fri 13 March 2026 | 6.56 (0.61%) | 6.56 | 6.50 - 6.65 | 0.9099 times | Thu 12 March 2026 | 6.52 (-2.25%) | 6.51 | 6.44 - 6.66 | 1.0381 times | Wed 11 March 2026 | 6.67 (-0.3%) | 6.66 | 6.57 - 6.71 | 0.7537 times | Tue 10 March 2026 | 6.69 (1.21%) | 6.56 | 6.43 - 6.76 | 1.067 times | Mon 09 March 2026 | 6.61 (-3.64%) | 6.72 | 6.37 - 6.74 | 1.1042 times | Fri 06 March 2026 | 6.86 (0%) | 6.71 | 6.44 - 6.87 | 1.1901 times | Thu 05 March 2026 | 6.86 (-0.72%) | 6.82 | 6.63 - 6.91 | 1.1933 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 6.3 and 6.62
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.5233333333333 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.57 (0.15%) | 6.66 | 6.34 - 6.66 | 0.9673 times | Fri 13 March 2026 | 6.56 (-4.37%) | 6.72 | 6.37 - 6.76 | 1.1973 times | Fri 06 March 2026 | 6.86 (-0.72%) | 6.84 | 6.44 - 6.98 | 1.5243 times | Fri 27 February 2026 | 6.91 (-1.71%) | 7.08 | 6.83 - 7.54 | 1.7982 times | Fri 20 February 2026 | 7.03 (7.49%) | 6.54 | 6.04 - 7.11 | 1.5659 times | Fri 13 February 2026 | 6.54 (0%) | 6.29 | 6.28 - 6.75 | 0.2404 times | Fri 13 February 2026 | 6.54 (3.48%) | 6.32 | 6.02 - 6.75 | 0.8353 times | Fri 06 February 2026 | 6.32 (3.27%) | 6.17 | 6.02 - 6.38 | 0.6891 times | Fri 30 January 2026 | 6.12 (0.82%) | 6.05 | 5.90 - 6.18 | 0.6311 times | Fri 23 January 2026 | 6.07 (-4.26%) | 6.27 | 5.99 - 6.34 | 0.5512 times | Fri 16 January 2026 | 6.34 (3.09%) | 6.10 | 6.01 - 6.49 | 0.7625 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 6.14 and 6.78
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 6.63 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.57 (-4.92%) | 6.84 | 6.34 - 6.98 | 0.7308 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 1.0161 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.6137 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 1.0347 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.8168 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.1674 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.9205 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.6426 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 0.9866 times | Mon 30 June 2025 | 5.65 (-3.09%) | 5.83 | 5.22 - 5.86 | 1.0707 times | Fri 30 May 2025 | 5.83 (22.22%) | 4.76 | 4.63 - 6.12 | 1.8274 times |
Indicator Analysis of QuadGraphics
Please login to view indicator analysis. or View indicator analysis of QuadGraphics QUAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.82 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.56 | 6.55 |
| 12 day EMA | 6.64 | 6.65 | 6.66 |
| 20 day EMA | 6.64 | 6.65 | 6.66 |
| 35 day EMA | 6.59 | 6.59 | 6.59 |
| 50 day EMA | 6.45 | 6.45 | 6.44 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.52 | 6.54 |
| 12 day SMA | 6.65 | 6.66 | 6.69 |
| 20 day SMA | 6.82 | 6.83 | 6.83 |
| 35 day SMA | 6.63 | 6.61 | 6.6 |
| 50 day SMA | 6.49 | 6.47 | 6.46 |
| 100 day SMA | 6.2 | 6.19 | 6.18 |
| 150 day SMA | 6.22 | 6.22 | 6.22 |
| 200 day SMA | 6.09 | 6.09 | 6.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.