Login or Join
HomepageQuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 4.74 and 4.96
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.7833333333333 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 5 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.81 (3.22%) | 4.66 | 4.66 - 4.88 | 1.9009 times | Thu 02 May 2024 | 4.66 (2.87%) | 4.61 | 4.50 - 4.70 | 2.1991 times | Wed 01 May 2024 | 4.53 (0.89%) | 4.53 | 4.41 - 4.66 | 0.9848 times | Tue 30 April 2024 | 4.49 (-2.39%) | 4.57 | 4.45 - 4.58 | 0.5957 times | Mon 29 April 2024 | 4.60 (1.77%) | 4.47 | 4.42 - 4.71 | 0.6215 times | Fri 26 April 2024 | 4.52 (-1.53%) | 4.60 | 4.47 - 4.63 | 0.693 times | Thu 25 April 2024 | 4.59 (-1.5%) | 4.61 | 4.54 - 4.64 | 0.4763 times | Wed 24 April 2024 | 4.66 (-2.71%) | 4.76 | 4.57 - 4.83 | 0.6594 times | Tue 23 April 2024 | 4.79 (3.68%) | 4.62 | 4.56 - 4.86 | 1.1528 times | Mon 22 April 2024 | 4.62 (-0.22%) | 4.60 | 4.57 - 4.75 | 0.7166 times | Fri 19 April 2024 | 4.63 (2.66%) | 4.51 | 4.44 - 4.65 | 1.0456 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 4.61 and 5.08
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.7 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.81 (6.42%) | 4.47 | 4.41 - 4.88 | 1.0442 times | Fri 26 April 2024 | 4.52 (-2.38%) | 4.60 | 4.47 - 4.86 | 0.6127 times | Fri 19 April 2024 | 4.63 (-3.14%) | 4.88 | 4.42 - 4.95 | 1.3054 times | Fri 12 April 2024 | 4.78 (-7%) | 5.15 | 4.60 - 5.36 | 0.8625 times | Fri 05 April 2024 | 5.14 (-3.2%) | 5.28 | 5.10 - 5.50 | 0.8035 times | Thu 28 March 2024 | 5.31 (-2.57%) | 5.45 | 5.18 - 5.50 | 0.6611 times | Fri 22 March 2024 | 5.45 (7.28%) | 5.06 | 5.00 - 5.46 | 1.2402 times | Fri 15 March 2024 | 5.08 (-3.24%) | 5.20 | 4.77 - 5.22 | 1.09 times | Fri 08 March 2024 | 5.25 (-10.41%) | 5.89 | 5.15 - 5.94 | 0.9029 times | Fri 01 March 2024 | 5.86 (9.74%) | 5.28 | 5.24 - 6.19 | 1.4775 times | Fri 23 February 2024 | 5.34 (-17.85%) | 6.34 | 5.21 - 6.75 | 1.0163 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 4.61 and 5.08
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.7 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.81 (7.13%) | 4.53 | 4.41 - 4.88 | 0.2328 times | Tue 30 April 2024 | 4.49 (-15.44%) | 5.28 | 4.42 - 5.50 | 1.0461 times | Thu 28 March 2024 | 5.31 (-11.35%) | 6.04 | 4.77 - 6.04 | 1.1201 times | Thu 29 February 2024 | 5.99 (9.71%) | 5.49 | 5.12 - 6.75 | 1.1952 times | Wed 31 January 2024 | 5.46 (0.74%) | 5.39 | 4.78 - 5.82 | 0.5508 times | Fri 29 December 2023 | 5.42 (17.57%) | 4.61 | 4.56 - 5.89 | 0.7836 times | Thu 30 November 2023 | 4.61 (-5.73%) | 4.13 | 3.96 - 5.16 | 0.8951 times | Tue 31 October 2023 | 4.89 (-2.78%) | 5.00 | 4.50 - 5.10 | 1.0994 times | Fri 29 September 2023 | 5.03 (-1.57%) | 5.15 | 4.73 - 5.31 | 0.8873 times | Thu 31 August 2023 | 5.11 (-13.68%) | 5.89 | 4.85 - 6.41 | 2.1895 times | Mon 31 July 2023 | 5.92 (57.45%) | 3.75 | 3.75 - 6.09 | 1.6316 times |
Indicator Analysis of QuadGraphics
Please login to view indicator analysis. or View indicator analysis of QuadGraphics QUAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.59 | 4.55 |
| 12 day EMA | 4.66 | 4.63 | 4.63 |
| 20 day EMA | 4.76 | 4.76 | 4.77 |
| 35 day EMA | 4.9 | 4.91 | 4.93 |
| 50 day EMA | 5.11 | 5.12 | 5.14 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.56 | 4.55 |
| 12 day SMA | 4.62 | 4.6 | 4.6 |
| 20 day SMA | 4.72 | 4.73 | 4.76 |
| 35 day SMA | 4.94 | 4.94 | 4.95 |
| 50 day SMA | 5.09 | 5.1 | 5.12 |
| 100 day SMA | 5.27 | 5.27 | 5.27 |
| 150 day SMA | 5.09 | 5.09 | 5.09 |
| 200 day SMA | 5.16 | 5.17 | 5.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.